Cómo medir la frecuencia cardíaca con tu teléfono Realme sin usar apps externas
Guarda un historial completo
The Kraft Heinz
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 19-02-2026 | 23,960 | 0,1253 | 24,240 | 23,780 | 0,0300 | 6.203.409,5 |
| 18-02-2026 | 23,930 | 0,5462 | 24,140 | 23,450 | 0,1300 | -- |
| 17-02-2026 | 23,800 | -3,9741 | 24,880 | 23,445 | -0,9850 | 12.139.002,6 |
| 14-02-2026 | -- | -- | -- | -- | -- | 10.745.495,3 |
| 13-02-2026 | 24,785 | 1,9120 | 24,925 | 24,300 | 0,4650 | -- |
| 12-02-2026 | 24,320 | -2,5836 | 24,760 | 24,180 | -0,6450 | 13.825.327,6 |
| 11-02-2026 | 24,965 | 0,1002 | 25,200 | 23,560 | 0,0250 | 30.970.315,9 |
| 10-02-2026 | 24,940 | 1,4233 | 25,170 | 24,380 | 0,3500 | 18.793.813,1 |
| 09-02-2026 | 24,590 | -0,1421 | 24,685 | 24,355 | -0,0350 | 7.734.238,8 |
| 06-02-2026 | 24,625 | 0,7363 | 24,745 | 24,420 | 0,1800 | 9.024.297,7 |
| 05-02-2026 | 24,445 | -0,2041 | 24,830 | 24,165 | -0,0500 | 14.546.445,8 |
| 04-02-2026 | 24,495 | 2,6613 | 24,725 | 23,940 | 0,6350 | 11.403.789,5 |
| 03-02-2026 | 23,860 | 1,5535 | 24,080 | 23,270 | 0,3650 | 11.402.406,8 |
| 02-02-2026 | 23,495 | -1,0111 | 23,790 | 23,265 | -0,2400 | 7.639.295,7 |
| 30-01-2026 | 23,735 | 2,5934 | 23,760 | 23,060 | 0,6000 | 6.846.308,2 |
| 29-01-2026 | 23,135 | -0,1725 | 23,460 | 22,980 | -0,0400 | 8.450.800,4 |
| 28-01-2026 | 23,175 | -2,1945 | 23,855 | 22,995 | -0,5200 | 6.185.751,0 |
| 27-01-2026 | 23,695 | 0,4663 | 23,910 | 23,495 | 0,1100 | 10.369.465,0 |
| 26-01-2026 | 23,585 | 1,7252 | 23,720 | 23,230 | 0,4000 | 8.194.458,5 |
| 24-01-2026 | -- | -- | -- | -- | -- | 8.138.930,6 |
| 23-01-2026 | 23,185 | 2,0242 | 23,240 | 22,675 | 0,4600 | -- |
| 22-01-2026 | 22,725 | 1,4508 | 22,780 | 22,250 | 0,3250 | 11.008.663,3 |
| 21-01-2026 | 22,400 | -5,7040 | 22,795 | 21,990 | -1,3550 | 27.661.203,9 |
| 20-01-2026 | 23,755 | 0,9562 | 23,930 | 23,195 | 0,2250 | 12.829.270,8 |
| 16-01-2026 | 23,530 | -2,9690 | 23,870 | 23,500 | -0,7200 | 7.451.088,7 |
| 15-01-2026 | 24,250 | -0,3697 | 24,310 | 24,015 | -0,0900 | 6.644.697,1 |
| 14-01-2026 | 24,340 | 3,5744 | 24,475 | 23,490 | 0,8400 | -- |
| 13-01-2026 | 23,500 | 0,5347 | 23,640 | 23,375 | 0,1250 | 5.030.741,2 |
| 12-01-2026 | 23,375 | -0,1921 | 23,650 | 23,370 | -0,0450 | -- |
| 09-01-2026 | 23,420 | -0,0213 | 23,640 | 23,180 | -0,0050 | 7.892.477,8 |
| 08-01-2026 | 23,425 | 1,8478 | 23,575 | 22,920 | 0,4250 | 11.364.250,7 |
| 07-01-2026 | 23,000 | -2,0859 | 23,670 | 22,995 | -0,4900 | 9.075.634,0 |
| 06-01-2026 | 23,490 | -1,1363 | 23,800 | 23,460 | -0,2700 | 12.903.246,4 |
| 05-01-2026 | 23,760 | -2,5430 | 24,360 | 23,735 | -0,6200 | -- |
| 02-01-2026 | 24,380 | 0,5568 | 24,555 | 24,070 | 0,1350 | 6.624.171,1 |
| 31-12-2025 | 24,245 | -0,7775 | 24,455 | 24,240 | -0,1900 | 5.070.267,5 |
| 30-12-2025 | 24,435 | 0,7628 | 24,530 | 24,210 | 0,1850 | 5.806.048,5 |
| 29-12-2025 | 24,250 | 0,5181 | 24,455 | 24,110 | 0,1250 | 7.838.501,7 |
| 26-12-2025 | 24,125 | 0,6046 | 24,170 | 23,955 | 0,1450 | 4.937.852,3 |
| 24-12-2025 | 23,980 | 1,2455 | 24,045 | 23,640 | 0,2950 | 2.755.035,8 |
| 23-12-2025 | 23,685 | -1,8848 | 24,140 | 23,610 | -0,4550 | 8.478.454,2 |
| 22-12-2025 | 24,140 | -1,4291 | 24,475 | 24,100 | -0,3500 | 6.780.209,2 |
| 19-12-2025 | -- | -- | -- | -- | -- | 6.789.828,4 |
