Mutua y Stoneweg crean un fondo para invertir 300 millones en hoteles
La aseguradora invertirá a través de Mutuactivos en inmuebles en España y el sur de Europa
The Kraft Heinz
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 07-04-2026 | -- | -- | -- | -- | -- | 586,50 |
| 06-04-2026 | 23,560 | 3,3786 | 23,620 | 22,740 | 0,7700 | -- |
| 03-04-2026 | -- | -- | -- | -- | -- | 6.895.606,6 |
| 02-04-2026 | 22,790 | 2,2431 | 22,840 | 22,150 | 0,5000 | 5.444.264,9 |
| 01-04-2026 | 22,290 | -0,8892 | 22,385 | 21,950 | -0,2000 | -- |
| 31-03-2026 | 22,490 | 0,6714 | 22,580 | 22,155 | 0,1500 | 8.658.282,0 |
| 30-03-2026 | 22,340 | 1,3151 | 22,440 | 22,000 | 0,2900 | -- |
| 27-03-2026 | 22,050 | 2,2490 | 22,260 | 21,530 | 0,4850 | 8.566.267,3 |
| 26-03-2026 | 21,565 | 0,2091 | 21,935 | 21,470 | 0,0450 | -- |
| 25-03-2026 | 21,520 | 0,9144 | 21,680 | 21,280 | 0,1950 | 8.188.029,8 |
| 24-03-2026 | 21,325 | 0,5896 | 21,620 | 21,040 | 0,1250 | 9.275.769,9 |
| 23-03-2026 | 21,200 | -1,7153 | 21,760 | 21,090 | -0,3700 | -- |
| 21-03-2026 | -- | -- | -- | -- | -- | 6.571.969,9 |
| 20-03-2026 | 21,570 | -0,8868 | 21,845 | 21,510 | -0,1930 | 7.259.880,0 |
| 19-03-2026 | 21,763 | -1,4133 | 22,320 | 21,715 | -0,3120 | 18.715.236,3 |
| 18-03-2026 | 22,075 | -3,5815 | 23,120 | 22,000 | -0,8200 | -- |
| 17-03-2026 | 22,895 | 0,8368 | 23,030 | 22,750 | 0,1900 | 8.757.378,2 |
| 16-03-2026 | 22,705 | 0,4646 | 22,960 | 22,480 | 0,1050 | 10.185.336,8 |
| 13-03-2026 | 22,600 | 1,2998 | 22,705 | 22,280 | 0,2900 | 12.239.666,9 |
| 12-03-2026 | 22,310 | -3,6285 | 23,225 | 22,275 | -0,8400 | -- |
| 11-03-2026 | 23,150 | -2,1555 | 23,750 | 22,990 | -0,5100 | 15.019.476,0 |
| 10-03-2026 | 23,660 | -3,1914 | 24,400 | 23,640 | -0,7800 | -- |
| 09-03-2026 | 24,440 | -0,4480 | 24,670 | 24,190 | -0,1100 | 10.620.434,2 |
| 07-03-2026 | -- | -- | -- | -- | -- | 11.311.532,7 |
| 06-03-2026 | 24,550 | 1,2788 | 24,560 | 23,490 | 0,7099 | 17.295.395,2 |
| 05-03-2026 | 24,240 | 0,8109 | 24,495 | 23,900 | 0,1950 | 12.671.679,3 |
| 04-03-2026 | 24,045 | -0,7635 | 24,300 | 23,785 | -0,1850 | -- |
| 03-03-2026 | 24,230 | -1,0616 | 24,545 | 24,010 | -0,2600 | 11.477.695,9 |
| 02-03-2026 | 24,490 | -0,4876 | 24,620 | 24,140 | -0,1200 | 11.142.616,1 |
| 28-02-2026 | -- | -- | -- | -- | -- | 10.904.662,8 |
| 27-02-2026 | 24,610 | 0,1016 | 25,010 | 24,550 | 0,0250 | 7.951.004,4 |
| 26-02-2026 | 24,585 | 0,1425 | 24,770 | 24,290 | 0,0350 | 9.340.358,2 |
| 25-02-2026 | 24,550 | -0,9481 | 24,820 | 24,100 | -0,2350 | 10.167.478,5 |
| 24-02-2026 | 24,785 | 0,9366 | 25,020 | 24,375 | 0,2300 | -- |
| 23-02-2026 | 24,555 | 0,6558 | 24,670 | 24,220 | 0,1600 | 7.049.914,0 |
| 20-02-2026 | 24,395 | 1,6670 | 24,430 | 23,920 | 0,4000 | 7.067.250,3 |
| 19-02-2026 | 23,995 | 0,2716 | 24,240 | 23,780 | 0,0650 | 6.882.954,3 |
| 18-02-2026 | 23,930 | 0,5462 | 24,140 | 23,450 | 0,1300 | -- |
| 17-02-2026 | 23,800 | -3,9741 | 24,880 | 23,445 | -0,9850 | 12.139.002,6 |
| 14-02-2026 | -- | -- | -- | -- | -- | 10.745.495,3 |
| 13-02-2026 | 24,785 | 1,9120 | 24,925 | 24,300 | 0,4650 | -- |
| 12-02-2026 | 24,320 | -2,5836 | 24,760 | 24,180 | -0,6450 | 13.825.327,6 |
| 11-02-2026 | 24,965 | 0,1002 | 25,200 | 23,560 | 0,0250 | 30.970.315,9 |
| 10-02-2026 | 24,940 | 1,4233 | 25,170 | 24,380 | 0,3500 | 18.793.813,1 |
| 09-02-2026 | 24,590 | -0,1421 | 24,685 | 24,355 | -0,0350 | 7.734.238,8 |
