Samsung confirma que presentará un televisor MicroLED de 115 pulgadas en el CES 2026
La excelencia en tecnología de imagen amplía sus opciones
The Kraft Heinz
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 17-12-2025 | 24,760 | 0,4055 | 24,945 | 24,640 | 0,1000 | 7.466.228,9 |
| 16-12-2025 | 24,660 | 0,6530 | 24,920 | 24,460 | 0,1600 | 10.644.612,2 |
| 15-12-2025 | 24,500 | 0,1840 | 24,625 | 24,410 | 0,0450 | 7.259.659,9 |
| 12-12-2025 | 24,455 | 0,3076 | 24,745 | 24,385 | 0,0750 | 14.837.209,7 |
| 11-12-2025 | 24,380 | 0,2055 | 24,600 | 24,245 | 0,0500 | 9.734.266,0 |
| 10-12-2025 | 24,330 | 0,4334 | 24,410 | 24,190 | 0,1050 | 5.125.185,4 |
| 09-12-2025 | 24,225 | -1,1426 | 24,660 | 24,070 | -0,2800 | -- |
| 08-12-2025 | 24,505 | 0,6572 | 24,655 | 24,260 | 0,1600 | 5.473.652,0 |
| 05-12-2025 | 24,345 | -0,9560 | 24,765 | 24,315 | -0,2350 | 3.684.418,8 |
| 04-12-2025 | 24,580 | -1,7978 | 25,120 | 24,545 | -0,4500 | -- |
| 03-12-2025 | 25,030 | 0,3407 | 25,275 | 24,865 | 0,0850 | 7.707.449,9 |
| 02-12-2025 | 24,945 | -1,6945 | 25,370 | 24,635 | -0,4300 | 7.029.664,8 |
| 01-12-2025 | 25,375 | -0,4901 | 25,475 | 25,095 | -0,1250 | 8.462.519,8 |
| 28-11-2025 | 25,500 | 1,2507 | 25,555 | 25,150 | 0,3150 | 3.781.461,5 |
| 26-11-2025 | 25,585 | 0,6095 | 25,760 | 25,370 | 0,1550 | 6.245.239,7 |
| 25-11-2025 | 25,430 | 0,8926 | 25,600 | 25,280 | 0,2250 | 7.679.206,4 |
| 24-11-2025 | 25,205 | -0,3558 | 25,300 | 24,995 | -0,0900 | 9.058.169,7 |
| 21-11-2025 | 25,295 | 1,2812 | 25,530 | 24,875 | 0,3200 | 7.685.368,2 |
| 20-11-2025 | 24,975 | 0,2609 | 25,215 | 24,865 | 0,0650 | -- |
| 19-11-2025 | 24,910 | -0,2402 | 24,995 | 24,760 | -0,0600 | 4.671.817,2 |
| 18-11-2025 | 24,970 | 1,9599 | 25,080 | 24,370 | 0,4800 | 6.161.069,4 |
| 17-11-2025 | 24,490 | -1,4486 | 24,940 | 24,470 | -0,3600 | -- |
| 15-11-2025 | -- | -- | -- | -- | -- | 10.268.749,0 |
| 14-11-2025 | 24,850 | -0,4805 | 25,160 | 24,610 | -0,1200 | 10.268.724,1 |
| 13-11-2025 | 24,970 | 0,8888 | 25,200 | 24,720 | 0,2200 | 8.688.428,2 |
| 12-11-2025 | 24,750 | 0,2633 | 24,785 | 24,365 | 0,0650 | 6.643.774,5 |
| 11-11-2025 | 24,685 | 1,2925 | 24,700 | 24,360 | 0,3150 | -- |
| 10-11-2025 | 24,370 | 0,3087 | 24,420 | 24,090 | 0,0750 | 6.428.487,6 |
| 07-11-2025 | 24,295 | 2,3809 | 24,300 | 23,760 | 0,5650 | 7.841.918,8 |
| 06-11-2025 | 23,730 | -1,6984 | 24,400 | 23,705 | -0,4100 | -- |
| 05-11-2025 | 24,140 | -0,2066 | 24,335 | 23,975 | -0,0500 | 7.188.484,3 |
| 04-11-2025 | 24,190 | -0,5754 | 24,390 | 24,040 | -0,1400 | 8.147.136,1 |
| 03-11-2025 | 24,330 | -1,6373 | 24,690 | 23,900 | -0,4050 | -- |
| 31-10-2025 | 24,735 | 0,5692 | 24,975 | 24,225 | 0,1400 | 9.685.264,4 |
| 30-10-2025 | 24,595 | 0,8405 | 24,775 | 24,100 | 0,2050 | 16.570.469,9 |
| 29-10-2025 | 24,390 | -4,4840 | 25,210 | 24,110 | -1,1450 | 32.284.204,5 |
| 28-10-2025 | 25,535 | -0,2344 | 25,665 | 25,310 | -0,0600 | 10.996.921,9 |
| 27-10-2025 | 25,595 | 1,3864 | 25,620 | 25,280 | 0,3500 | 7.920.122,8 |
| 25-10-2025 | -- | -- | -- | -- | -- | 5.863.559,0 |
| 24-10-2025 | 25,245 | -0,5710 | 25,600 | 25,210 | -0,1450 | 6.781.334,1 |
| 23-10-2025 | 25,390 | -0,9364 | 25,620 | 25,245 | -0,2400 | 7.390.335,2 |
| 22-10-2025 | 25,630 | 0,2346 | 25,940 | 25,430 | 0,0600 | 6.843.518,5 |
| 21-10-2025 | 25,570 | -0,5058 | 25,850 | 25,545 | -0,1300 | -- |
| 20-10-2025 | 25,700 | 0,6658 | 25,875 | 25,530 | 0,1700 | 5.408.497,9 |
