Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 04-12-2024 |
--
|
--
|
--
|
--
|
--
|
8.476.465,3
|
| 03-12-2024 |
31,435
|
-0,6007
|
31,710
|
31,305
|
-0,1900
|
8.468.673,2
|
| 02-12-2024 |
31,625
|
0,1438
|
31,870
|
31,410
|
-0,3550
|
8.591.098,0
|
| 29-11-2024 |
31,980
|
1,3789
|
32,120
|
31,590
|
0,4349
|
5.728.094,1
|
| 28-11-2024 |
--
|
--
|
--
|
--
|
--
|
4.249.146,1
|
| 27-11-2024 |
31,945
|
-0,0781
|
32,350
|
31,900
|
-0,0250
|
--
|
| 26-11-2024 |
31,970
|
-0,1561
|
32,100
|
31,815
|
-0,0500
|
10.141.358,4
|
| 25-11-2024 |
32,020
|
0,6601
|
32,480
|
31,920
|
0,2100
|
--
|
| 22-11-2024 |
31,810
|
2,2665
|
31,835
|
31,050
|
0,7050
|
8.843.729,7
|
| 21-11-2024 |
31,105
|
0,7612
|
31,145
|
30,700
|
0,2350
|
10.062.409,3
|
| 20-11-2024 |
30,870
|
0,9813
|
31,000
|
30,570
|
0,3000
|
9.787.760,1
|
| 19-11-2024 |
30,570
|
-1,6409
|
30,920
|
30,470
|
-0,5100
|
8.290.823,3
|
| 18-11-2024 |
31,080
|
-0,1766
|
31,400
|
30,950
|
-0,0550
|
--
|
| 15-11-2024 |
31,135
|
-2,0295
|
31,810
|
30,405
|
-0,6450
|
17.351.404,5
|
| 14-11-2024 |
31,780
|
-1,0893
|
32,380
|
31,750
|
-0,3500
|
8.195.155,4
|
| 13-11-2024 |
32,130
|
0,4376
|
32,150
|
31,795
|
0,1400
|
--
|
| 12-11-2024 |
--
|
-1,6297
|
--
|
--
|
-0,5300
|
6.561.439,9
|
| 11-11-2024 |
32,520
|
-1,5142
|
33,120
|
32,510
|
-0,5000
|
--
|
| 09-11-2024 |
33,020
|
0,3952
|
--
|
--
|
0,1300
|
4.997.780,2
|
| 08-11-2024 |
32,890
|
-1,6153
|
33,090
|
32,570
|
-0,5400
|
5.397.594,9
|
| 07-11-2024 |
33,430
|
-1,6153
|
33,490
|
32,790
|
-0,5400
|
10.184.760,4
|
| 06-11-2024 |
33,530
|
0,1194
|
34,070
|
33,375
|
0,0400
|
6.393.386,7
|
| 05-11-2024 |
--
|
--
|
33,600
|
33,020
|
--
|
--
|
| 04-11-2024 |
33,490
|
-0,2680
|
33,700
|
33,255
|
-0,0900
|
6.536.094,7
|
| 01-11-2024 |
33,580
|
0,4186
|
33,620
|
33,325
|
0,1400
|
4.515.769,7
|
| 31-10-2024 |
33,440
|
-1,0358
|
34,020
|
33,370
|
-0,3500
|
9.940.396,9
|
| 30-10-2024 |
33,790
|
-2,9022
|
34,250
|
33,030
|
-1,0100
|
15.565.586,8
|
| 29-10-2024 |
34,800
|
-1,0238
|
35,100
|
34,780
|
-0,3600
|
6.402.085,9
|
| 28-10-2024 |
35,160
|
1,2381
|
35,170
|
34,740
|
0,4300
|
8.092.710,6
|
| 25-10-2024 |
34,730
|
-0,8564
|
35,080
|
34,610
|
-0,3000
|
4.955.442,3
|
| 24-10-2024 |
--
|
--
|
35,700
|
35,000
|
--
|
--
|
| 23-10-2024 |
35,380
|
-0,4221
|
35,590
|
35,110
|
-0,1500
|
7.215.635,2
|
| 22-10-2024 |
35,630
|
0,2814
|
36,000
|
35,320
|
0,1000
|
7.754.266,4
|
| 21-10-2024 |
--
|
--
|
36,310
|
35,280
|
--
|
--
|
| 18-10-2024 |
36,050
|
0,3619
|
36,110
|
35,600
|
0,5374
|
5.572.849,9
|
| 17-10-2024 |
35,920
|
0,2791
|
35,960
|
35,660
|
0,1000
|
3.811.791,4
|
| 16-10-2024 |
35,820
|
0,4768
|
35,890
|
35,580
|
0,1700
|
4.062.288,8
|
| 15-10-2024 |
35,650
|
0,8486
|
36,250
|
35,270
|
0,3000
|
5.229.684,9
|
| 14-10-2024 |
35,350
|
0,3691
|
35,375
|
34,990
|
0,1300
|
2.990.659,3
|
| 12-10-2024 |
35,220
|
1,1487
|
--
|
--
|
0,4000
|
4.898.955,7
|
| 11-10-2024 |
--
|
1,1487
|
35,300
|
34,850
|
0,4000
|
--
|
| 10-10-2024 |
34,820
|
0,3458
|
34,990
|
34,660
|
0,1200
|
4.149.540,2
|
| 09-10-2024 |
34,700
|
0,1154
|
34,940
|
34,490
|
0,0400
|
3.494.475,4
|
| 08-10-2024 |
34,600
|
0,1734
|
34,755
|
34,165
|
0,0600
|
4.490.579,4
|
| 07-10-2024 |
--
|
--
|
34,685
|
34,385
|
--
|
--
|
| 05-10-2024 |
34,580
|
1,2295
|
--
|
--
|
0,4200
|
4.522.263,2
|
| 04-10-2024 |
--
|
--
|
34,640
|
34,020
|
--
|
--
|
