| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 28-01-2026 | 23,175 | -2,1945 | 23,855 | 22,995 | -0,5200 | 6.185.751,0 |
| 27-01-2026 | 23,695 | 0,4663 | 23,910 | 23,495 | 0,1100 | 10.369.465,0 |
| 26-01-2026 | 23,585 | 1,7252 | 23,720 | 23,230 | 0,4000 | 8.194.458,5 |
| 24-01-2026 | -- | -- | -- | -- | -- | 8.138.930,6 |
| 23-01-2026 | 23,185 | 2,0242 | 23,240 | 22,675 | 0,4600 | -- |
| 22-01-2026 | 22,725 | 1,4508 | 22,780 | 22,250 | 0,3250 | 11.008.663,3 |
| 21-01-2026 | 22,400 | -5,7040 | 22,795 | 21,990 | -1,3550 | 27.661.203,9 |
| 20-01-2026 | 23,755 | 0,9562 | 23,930 | 23,195 | 0,2250 | 12.829.270,8 |
| 16-01-2026 | 23,530 | -2,9690 | 23,870 | 23,500 | -0,7200 | 7.451.088,7 |
| 15-01-2026 | 24,250 | -0,3697 | 24,310 | 24,015 | -0,0900 | 6.644.697,1 |
| 14-01-2026 | 24,340 | 3,5744 | 24,475 | 23,490 | 0,8400 | -- |
| 13-01-2026 | 23,500 | 0,5347 | 23,640 | 23,375 | 0,1250 | 5.030.741,2 |
| 12-01-2026 | 23,375 | -0,1921 | 23,650 | 23,370 | -0,0450 | -- |
| 09-01-2026 | 23,420 | -0,0213 | 23,640 | 23,180 | -0,0050 | 7.892.477,8 |
| 08-01-2026 | 23,425 | 1,8478 | 23,575 | 22,920 | 0,4250 | 11.364.250,7 |
| 07-01-2026 | 23,000 | -2,0859 | 23,670 | 22,995 | -0,4900 | 9.075.634,0 |
| 06-01-2026 | 23,490 | -1,1363 | 23,800 | 23,460 | -0,2700 | 12.903.246,4 |
| 05-01-2026 | 23,760 | -2,5430 | 24,360 | 23,735 | -0,6200 | -- |
| 02-01-2026 | 24,380 | 0,5568 | 24,555 | 24,070 | 0,1350 | 6.624.171,1 |
| 31-12-2025 | 24,245 | -0,7775 | 24,455 | 24,240 | -0,1900 | 5.070.267,5 |
| 30-12-2025 | 24,435 | 0,7628 | 24,530 | 24,210 | 0,1850 | 5.806.048,5 |
| 29-12-2025 | 24,250 | 0,5181 | 24,455 | 24,110 | 0,1250 | 7.838.501,7 |
| 26-12-2025 | 24,125 | 0,6046 | 24,170 | 23,955 | 0,1450 | 4.937.852,3 |
| 24-12-2025 | 23,980 | 1,2455 | 24,045 | 23,640 | 0,2950 | 2.755.035,8 |
| 23-12-2025 | 23,685 | -1,8848 | 24,140 | 23,610 | -0,4550 | 8.478.454,2 |
| 22-12-2025 | 24,140 | -1,4291 | 24,475 | 24,100 | -0,3500 | 6.780.209,2 |
| 19-12-2025 | 24,490 | -1,0904 | 24,755 | 24,460 | -0,2700 | 6.789.828,4 |
| 18-12-2025 | 24,760 | 0,0000 | 24,980 | 24,630 | 0,0000 | 5.633.410,6 |
| 17-12-2025 | 24,760 | 0,4055 | 24,945 | 24,640 | 0,1000 | 7.466.228,9 |
| 16-12-2025 | 24,660 | 0,6530 | 24,920 | 24,460 | 0,1600 | 10.644.612,2 |
| 15-12-2025 | 24,500 | 0,1840 | 24,625 | 24,410 | 0,0450 | 7.259.659,9 |
| 12-12-2025 | 24,455 | 0,3076 | 24,745 | 24,385 | 0,0750 | 14.837.209,7 |
| 11-12-2025 | 24,380 | 0,2055 | 24,600 | 24,245 | 0,0500 | 9.734.266,0 |
| 10-12-2025 | 24,330 | 0,4334 | 24,410 | 24,190 | 0,1050 | 5.125.185,4 |
| 09-12-2025 | 24,225 | -1,1426 | 24,660 | 24,070 | -0,2800 | -- |
| 08-12-2025 | 24,505 | 0,6572 | 24,655 | 24,260 | 0,1600 | 5.473.652,0 |
| 05-12-2025 | 24,345 | -0,9560 | 24,765 | 24,315 | -0,2350 | 3.684.418,8 |
| 04-12-2025 | 24,580 | -1,7978 | 25,120 | 24,545 | -0,4500 | -- |
| 03-12-2025 | 25,030 | 0,3407 | 25,275 | 24,865 | 0,0850 | 7.707.449,9 |
| 02-12-2025 | 24,945 | -1,6945 | 25,370 | 24,635 | -0,4300 | 7.029.664,8 |
| 01-12-2025 | 25,375 | -0,4901 | 25,475 | 25,095 | -0,1250 | 8.462.519,8 |
La entidad prestó 400 millones a una sociedad del expresidente de la petrolera Khadem Al Qubaisi, en busca y captura, para adquirir el rascacielos y venderlo un día después por 100 millones más
La familia Ybarra Careaga toma un 5% del capital. La empresa, que cotiza en el continuo, amplía capital por 51,3 millones y vende autocartera por 2,8 millones
Tras hacerse con el 79% en manos de Castlelake subió la oferta a 24 euros por acción
Las dos grandes novedades son las series Salvador y, como no, la tercera temporada de El agente nocturno.
El grupo cervecero inicia su desembarco en Egipto y prevé llegar a 22 mercados
