Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 19-07-2024 |
33,135
|
-1,4132
|
33,870
|
33,000
|
-0,4750
|
5.295.103,2
|
| 18-07-2024 |
--
|
--
|
34,410
|
33,500
|
--
|
--
|
| 17-07-2024 |
33,820
|
2,8901
|
34,040
|
32,940
|
0,9500
|
13.327.751,0
|
| 16-07-2024 |
32,870
|
1,5132
|
32,905
|
32,230
|
0,4900
|
5.231.449,4
|
| 15-07-2024 |
32,380
|
0,8722
|
32,540
|
31,970
|
0,2800
|
4.874.156,4
|
| 13-07-2024 |
32,100
|
-0,4342
|
--
|
--
|
-0,1400
|
4.464.903,0
|
| 12-07-2024 |
--
|
--
|
32,460
|
32,040
|
--
|
--
|
| 11-07-2024 |
32,240
|
0,9708
|
32,240
|
31,590
|
0,3100
|
6.240.175,5
|
| 10-07-2024 |
31,930
|
-0,0313
|
32,000
|
31,760
|
-0,0100
|
6.460.503,9
|
| 09-07-2024 |
31,940
|
-0,4984
|
32,150
|
31,780
|
-0,1600
|
7.871.244,2
|
| 08-07-2024 |
32,100
|
0,0935
|
32,255
|
31,970
|
0,0300
|
5.260.539,6
|
| 05-07-2024 |
32,070
|
-0,1245
|
32,210
|
31,835
|
-0,0400
|
4.194.650,5
|
| 03-07-2024 |
32,110
|
0,4065
|
32,240
|
31,940
|
0,1300
|
3.489.988,0
|
| 02-07-2024 |
31,980
|
0,4081
|
32,010
|
31,725
|
0,1300
|
3.997.880,6
|
| 01-07-2024 |
--
|
--
|
32,660
|
31,830
|
--
|
--
|
| 28-06-2024 |
32,260
|
-0,0309
|
32,450
|
32,025
|
-0,0100
|
6.486.479,4
|
| 27-06-2024 |
--
|
--
|
32,440
|
32,060
|
--
|
--
|
| 26-06-2024 |
32,490
|
-0,9149
|
32,640
|
32,200
|
-0,3000
|
6.859.559,2
|
| 25-06-2024 |
--
|
--
|
33,370
|
32,775
|
--
|
--
|
| 24-06-2024 |
33,210
|
1,1883
|
33,380
|
32,920
|
0,3900
|
6.123.975,5
|
| 21-06-2024 |
32,820
|
0,1220
|
33,140
|
32,660
|
0,0400
|
7.679.955,2
|
| 20-06-2024 |
--
|
--
|
--
|
32,390
|
--
|
--
|
| 18-06-2024 |
32,660
|
-0,7294
|
33,020
|
32,515
|
-0,2400
|
5.391.869,7
|
| 17-06-2024 |
--
|
--
|
32,950
|
32,020
|
--
|
--
|
| 14-06-2024 |
32,460
|
-0,2458
|
32,630
|
32,250
|
-0,0800
|
5.878.286,1
|
| 13-06-2024 |
32,850
|
-2,3774
|
32,920
|
32,270
|
-0,8000
|
7.840.919,1
|
| 12-06-2024 |
--
|
-2,3774
|
33,770
|
32,840
|
-0,8000
|
--
|
| 11-06-2024 |
33,650
|
0,3578
|
33,770
|
33,220
|
0,1200
|
5.970.030,9
|
| 10-06-2024 |
33,530
|
-2,4439
|
34,370
|
33,230
|
-0,8400
|
10.710.142,6
|
| 07-06-2024 |
34,370
|
-0,5785
|
34,850
|
34,220
|
-0,2000
|
7.326.635,4
|
| 06-06-2024 |
--
|
--
|
34,700
|
33,650
|
--
|
--
|
| 05-06-2024 |
34,700
|
-2,5828
|
35,770
|
34,530
|
-0,9200
|
9.298.377,3
|
| 04-06-2024 |
--
|
--
|
35,730
|
34,670
|
--
|
--
|
| 03-06-2024 |
35,100
|
-0,2557
|
35,470
|
35,005
|
-0,0900
|
8.715.428,0
|
| 31-05-2024 |
35,190
|
1,1788
|
35,385
|
34,620
|
0,4100
|
6.802.570,8
|
| 30-05-2024 |
34,780
|
0,6365
|
34,840
|
34,565
|
0,2200
|
4.950.266,1
|
| 29-05-2024 |
--
|
--
|
35,220
|
--
|
--
|
--
|
| 28-05-2024 |
35,110
|
-1,8725
|
35,920
|
35,010
|
-0,6700
|
6.661.650,3
|
| 24-05-2024 |
35,780
|
-0,1674
|
36,160
|
35,670
|
-0,0600
|
4.744.524,8
|
| 23-05-2024 |
35,840
|
-1,0764
|
36,360
|
35,710
|
-0,3900
|
4.838.389,7
|
| 22-05-2024 |
--
|
0,7228
|
36,450
|
35,870
|
0,2600
|
--
|
| 21-05-2024 |
35,970
|
0,4748
|
36,100
|
35,700
|
0,1700
|
5.770.936,5
|
| 20-05-2024 |
35,800
|
-0,6107
|
36,120
|
35,760
|
-0,2200
|
4.863.540,7
|
