Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-02-2025 |
--
|
--
|
--
|
--
|
--
|
4.944.339,0
|
| 31-01-2025 |
29,850
|
-1,3712
|
30,200
|
29,765
|
-0,4150
|
4.941.827,4
|
| 30-01-2025 |
30,265
|
2,0053
|
30,320
|
29,660
|
0,5950
|
7.201.425,8
|
| 29-01-2025 |
29,670
|
0,3042
|
29,840
|
29,575
|
0,0900
|
5.217.849,2
|
| 28-01-2025 |
29,580
|
-2,0529
|
30,250
|
29,400
|
-0,6200
|
--
|
| 27-01-2025 |
30,200
|
3,0365
|
30,635
|
29,750
|
0,8900
|
11.905.038,3
|
| 24-01-2025 |
29,310
|
0,7735
|
29,410
|
29,030
|
0,2250
|
5.257.906,2
|
| 23-01-2025 |
29,085
|
0,0860
|
29,200
|
28,970
|
0,0250
|
3.303.427,2
|
| 22-01-2025 |
29,060
|
-1,4581
|
29,440
|
29,025
|
-0,4300
|
4.826.942,7
|
| 21-01-2025 |
29,490
|
0,7516
|
29,820
|
29,340
|
0,2200
|
4.452.444,5
|
| 17-01-2025 |
29,270
|
1,0006
|
29,450
|
29,050
|
0,2900
|
4.177.297,8
|
| 16-01-2025 |
28,980
|
0,8877
|
29,030
|
28,390
|
0,2550
|
5.051.037,3
|
| 15-01-2025 |
28,725
|
0,0000
|
28,990
|
28,425
|
0,0000
|
5.177.690,6
|
| 14-01-2025 |
28,725
|
-0,2257
|
28,885
|
28,540
|
-0,0650
|
6.542.384,2
|
| 13-01-2025 |
28,790
|
1,0175
|
29,020
|
28,490
|
0,2900
|
8.224.782,1
|
| 10-01-2025 |
28,500
|
-3,9433
|
29,370
|
28,500
|
-1,1700
|
9.453.794,8
|
| 09-01-2025 |
--
|
--
|
--
|
--
|
--
|
5.540.112,7
|
| 08-01-2025 |
29,670
|
-0,3526
|
29,750
|
29,230
|
-0,1050
|
--
|
| 07-01-2025 |
29,775
|
-0,8821
|
30,330
|
29,710
|
-0,2650
|
4.281.719,3
|
| 06-01-2025 |
30,040
|
-1,8941
|
30,880
|
30,040
|
-0,5800
|
--
|
| 03-01-2025 |
30,620
|
-0,5036
|
30,890
|
30,520
|
-0,1550
|
3.864.868,2
|
| 02-01-2025 |
30,775
|
0,1953
|
31,040
|
30,615
|
0,0600
|
5.092.342,7
|
| 31-12-2024 |
30,715
|
1,2359
|
30,750
|
30,395
|
0,3750
|
3.474.293,8
|
| 30-12-2024 |
30,340
|
-1,1726
|
30,630
|
30,155
|
-0,3600
|
4.619.622,6
|
| 27-12-2024 |
30,700
|
0,4909
|
30,820
|
30,370
|
0,1500
|
5.323.753,4
|
| 26-12-2024 |
30,550
|
-0,2937
|
30,730
|
30,450
|
-0,0900
|
4.200.297,5
|
| 24-12-2024 |
30,640
|
0,6239
|
30,670
|
30,260
|
0,1900
|
2.629.883,5
|
| 23-12-2024 |
30,450
|
-0,2293
|
30,550
|
30,245
|
-0,0700
|
5.998.491,9
|
| 21-12-2024 |
--
|
--
|
--
|
--
|
--
|
6.822.110,4
|
| 20-12-2024 |
30,520
|
1,4290
|
30,660
|
30,040
|
0,4300
|
6.822.018,6
|
| 19-12-2024 |
30,090
|
-0,6602
|
30,470
|
30,060
|
-0,2000
|
9.131.769,2
|
| 18-12-2024 |
30,290
|
-3,0720
|
30,795
|
30,090
|
-0,9600
|
10.994.267,4
|
| 17-12-2024 |
31,250
|
0,9693
|
31,450
|
30,770
|
0,3000
|
8.216.148,2
|
| 16-12-2024 |
30,950
|
-2,2734
|
31,635
|
30,935
|
-0,7200
|
7.029.551,8
|
| 13-12-2024 |
31,670
|
0,4440
|
31,980
|
31,350
|
0,1400
|
5.928.281,2
|
| 12-12-2024 |
31,530
|
0,7831
|
31,710
|
31,150
|
0,2450
|
--
|
| 11-12-2024 |
31,285
|
-0,9968
|
31,740
|
31,260
|
-0,3150
|
5.453.989,2
|
| 10-12-2024 |
31,600
|
-0,4724
|
31,910
|
31,310
|
-0,1500
|
8.210.604,9
|
| 09-12-2024 |
31,750
|
3,1178
|
32,300
|
30,765
|
0,9600
|
12.448.683,9
|
| 07-12-2024 |
--
|
--
|
--
|
--
|
--
|
7.961.908,4
|
| 06-12-2024 |
30,790
|
-0,4043
|
31,040
|
30,680
|
-0,1250
|
--
|
| 05-12-2024 |
30,915
|
-0,2420
|
31,030
|
30,635
|
-0,0750
|
5.707.350,8
|
| 04-12-2024 |
30,990
|
-1,4156
|
31,310
|
30,935
|
-0,4450
|
8.476.465,3
|
| 03-12-2024 |
31,435
|
-0,6007
|
31,710
|
31,305
|
-0,1900
|
--
|
| 02-12-2024 |
31,625
|
0,1438
|
31,870
|
31,410
|
-0,3550
|
8.591.098,0
|
