El Sony Xperia 1 VIII ya tiene fecha de presentación: nuevo diseño, más potencia y cámaras renovadas
Te contamos todo lo que sabemos hasta ahora
Thales
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 08-05-2026 | 227,15 | -3,1756 | 236,00 | 226,35 | -7,4500 | -- |
| 07-05-2026 | 234,60 | -2,9375 | 242,20 | 232,75 | -7,1000 | -- |
| 06-05-2026 | 241,70 | 1,8971 | 242,30 | 236,50 | 4,5000 | -- |
| 05-05-2026 | 237,20 | 1,3675 | 238,40 | 232,50 | 3,2000 | -- |
| 04-05-2026 | 234,00 | 0,6451 | 236,30 | 231,15 | 1,5000 | -- |
| 30-04-2026 | 232,50 | 1,2630 | 233,75 | 228,10 | 2,9000 | -- |
| 29-04-2026 | 229,60 | -0,8635 | 232,10 | 228,30 | -2,0000 | -- |
| 28-04-2026 | 231,60 | 0,0864 | 232,20 | 228,30 | 0,2000 | -- |
| 27-04-2026 | 231,40 | -0,5586 | 234,30 | 230,20 | -1,3000 | -- |
| 24-04-2026 | 232,70 | -4,1598 | 241,30 | 232,40 | -10,100 | -- |
| 23-04-2026 | 242,80 | 0,2477 | 243,15 | 239,70 | 0,6000 | -- |
| 22-04-2026 | 242,20 | -2,2006 | 249,30 | 241,50 | -5,4500 | -- |
| 21-04-2026 | 247,65 | -5,9794 | 265,40 | 247,20 | -15,750 | -- |
| 20-04-2026 | 263,40 | -0,7348 | 266,60 | 262,60 | -1,9500 | -- |
| 17-04-2026 | 265,35 | -0,8037 | 272,10 | 265,20 | -2,1500 | -- |
| 16-04-2026 | 267,50 | -0,4836 | 272,15 | 264,00 | -1,3000 | -- |
| 15-04-2026 | 268,80 | 0,5988 | 269,90 | 264,40 | 1,6000 | -- |
| 14-04-2026 | 267,20 | 0,5267 | 268,05 | 263,90 | 1,4000 | -- |
| 13-04-2026 | 265,80 | 2,3094 | 266,40 | 258,85 | 6,0000 | -- |
| 10-04-2026 | 259,80 | -3,3841 | 269,20 | 257,45 | -9,1000 | -- |
| 09-04-2026 | 268,90 | -0,5179 | 271,40 | 266,40 | -1,4000 | -- |
| 08-04-2026 | 270,30 | 1,9615 | 271,00 | 265,75 | 5,2000 | -- |
| 07-04-2026 | 265,10 | -1,1189 | 268,20 | 262,35 | -3,0000 | -- |
| 02-04-2026 | 268,10 | 0,1120 | 269,60 | 261,70 | 0,3000 | -- |
| 01-04-2026 | 267,80 | 5,8916 | 268,25 | 255,20 | 14,900 | -- |
| 31-03-2026 | 252,90 | 2,8048 | 253,80 | 242,50 | 6,9000 | -- |
| 30-03-2026 | 246,00 | 3,1879 | 246,90 | 235,70 | 7,6000 | -- |
| 27-03-2026 | 238,40 | -1,3653 | 242,50 | 237,30 | -3,3000 | -- |
| 26-03-2026 | 241,70 | -2,2644 | 244,95 | 240,00 | -5,6000 | -- |
| 25-03-2026 | 247,30 | 2,9130 | 247,40 | 242,85 | 7,0000 | -- |
| 24-03-2026 | 240,30 | 0,2503 | 241,10 | 236,20 | 0,6000 | -- |
| 23-03-2026 | 239,70 | -0,1250 | 244,50 | 234,10 | -0,2999 | -- |
| 20-03-2026 | 240,00 | -4,3252 | 250,30 | 239,40 | -10,850 | -- |
| 19-03-2026 | 250,85 | -0,8889 | 253,95 | 248,05 | -2,2500 | -- |
| 18-03-2026 | 253,10 | 1,8511 | 255,80 | 247,70 | 4,6000 | -- |
| 17-03-2026 | 248,50 | -0,6397 | 249,80 | 246,30 | -1,6000 | -- |
| 16-03-2026 | 250,10 | -1,4966 | 255,40 | 247,25 | -3,8000 | -- |
| 13-03-2026 | 253,90 | -0,3923 | 256,90 | 251,35 | -1,0000 | -- |
| 12-03-2026 | 254,90 | 2,9067 | 259,70 | 250,00 | 7,2000 | -- |
| 11-03-2026 | 247,70 | -1,2360 | 252,90 | 241,90 | -3,1000 | -- |
| 10-03-2026 | 250,80 | 1,1698 | 252,05 | 244,30 | 2,9000 | -- |
| 09-03-2026 | 247,90 | 2,7139 | 248,00 | 236,50 | 6,5500 | -- |
