Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 25-04-2025 |
233,90
|
-2,8654
|
240,65
|
233,15
|
-6,9000
|
--
|
| 24-04-2025 |
240,80
|
-3,6414
|
242,90
|
235,50
|
-9,1000
|
--
|
| 23-04-2025 |
249,90
|
-1,3033
|
253,90
|
245,00
|
-3,3000
|
--
|
| 22-04-2025 |
253,20
|
-0,2756
|
256,20
|
251,30
|
-0,7000
|
--
|
| 17-04-2025 |
253,90
|
-1,3789
|
256,60
|
251,50
|
-3,5500
|
--
|
| 16-04-2025 |
257,45
|
-0,8854
|
260,00
|
254,60
|
-2,3000
|
--
|
| 15-04-2025 |
259,75
|
2,7085
|
261,20
|
252,60
|
6,8500
|
--
|
| 14-04-2025 |
252,90
|
3,0982
|
253,70
|
246,30
|
7,6000
|
--
|
| 11-04-2025 |
245,30
|
-0,2034
|
250,10
|
241,80
|
-0,5000
|
--
|
| 10-04-2025 |
245,80
|
4,2851
|
254,90
|
239,80
|
10,100
|
--
|
| 09-04-2025 |
235,65
|
-1,2363
|
241,70
|
229,30
|
-2,9500
|
--
|
| 08-04-2025 |
238,60
|
4,7870
|
242,70
|
232,40
|
10,900
|
--
|
| 07-04-2025 |
227,70
|
-10,071
|
232,10
|
195,00
|
-25,500
|
--
|
| 04-04-2025 |
235,80
|
-6,8720
|
255,00
|
235,50
|
-17,400
|
--
|
| 03-04-2025 |
253,20
|
2,8223
|
254,60
|
240,70
|
6,9500
|
--
|
| 02-04-2025 |
246,25
|
-1,4408
|
252,00
|
242,70
|
-3,6000
|
--
|
| 01-04-2025 |
249,85
|
1,3795
|
250,40
|
244,85
|
3,4000
|
--
|
| 31-03-2025 |
246,45
|
0,1015
|
247,40
|
242,80
|
0,2500
|
--
|
| 28-03-2025 |
246,20
|
-1,4411
|
248,80
|
242,60
|
-3,6000
|
--
|
| 27-03-2025 |
249,80
|
-0,5968
|
252,50
|
248,00
|
-1,5000
|
--
|
| 26-03-2025 |
251,30
|
1,0860
|
252,20
|
247,30
|
2,7000
|
--
|
| 25-03-2025 |
248,60
|
1,1803
|
249,00
|
244,10
|
2,9000
|
--
|
| 24-03-2025 |
245,70
|
2,7818
|
249,25
|
242,85
|
6,6500
|
--
|
| 21-03-2025 |
239,05
|
-1,5850
|
243,00
|
237,45
|
-3,8500
|
--
|
| 20-03-2025 |
242,90
|
-1,8982
|
248,70
|
235,80
|
-4,7000
|
--
|
| 19-03-2025 |
247,60
|
-1,8628
|
256,20
|
244,80
|
-4,7000
|
--
|
| 18-03-2025 |
252,30
|
1,8982
|
253,00
|
245,66
|
4,7000
|
--
|
| 17-03-2025 |
247,60
|
-0,3220
|
251,90
|
246,45
|
-0,8000
|
--
|
| 14-03-2025 |
248,40
|
5,1651
|
249,70
|
237,20
|
12,200
|
--
|
| 13-03-2025 |
236,20
|
-0,7979
|
241,00
|
235,90
|
-1,9000
|
--
|
| 12-03-2025 |
238,10
|
1,5784
|
238,55
|
226,50
|
3,7000
|
--
|
| 11-03-2025 |
234,40
|
-0,9716
|
241,60
|
233,00
|
-2,3000
|
--
|
| 10-03-2025 |
236,70
|
-0,3787
|
244,80
|
235,80
|
-0,9000
|
--
|
| 07-03-2025 |
237,60
|
-4,3093
|
249,40
|
237,20
|
-10,700
|
--
|
| 06-03-2025 |
248,30
|
1,5126
|
264,20
|
248,10
|
3,7000
|
--
|
| 05-03-2025 |
244,60
|
8,1343
|
245,30
|
235,40
|
18,400
|
--
|
| 04-03-2025 |
226,20
|
1,1175
|
260,00
|
220,60
|
2,5000
|
--
|
| 03-03-2025 |
223,70
|
16,723
|
230,00
|
211,00
|
32,050
|
--
|
| 28-02-2025 |
191,65
|
-0,8920
|
194,45
|
190,85
|
-1,7250
|
--
|
| 27-02-2025 |
193,37
|
1,2434
|
193,62
|
190,35
|
2,3750
|
--
|
| 26-02-2025 |
191,00
|
1,1250
|
192,90
|
190,05
|
2,1250
|
--
|
