Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 05-06-2026 |
232,10
|
1,4644
|
233,70
|
230,40
|
3,3500
|
--
|
| 04-06-2026 |
228,75
|
1,3289
|
229,80
|
223,25
|
3,0000
|
--
|
| 03-06-2026 |
225,75
|
-0,4629
|
227,30
|
224,20
|
-1,0500
|
--
|
| 02-06-2026 |
226,80
|
-1,6905
|
234,10
|
226,60
|
-3,9000
|
--
|
| 01-06-2026 |
230,70
|
-3,7747
|
239,30
|
229,70
|
-9,0500
|
--
|
| 29-05-2026 |
239,75
|
-0,5599
|
241,70
|
238,45
|
-1,3500
|
--
|
| 28-05-2026 |
241,10
|
3,3654
|
241,65
|
231,70
|
7,8500
|
--
|
| 27-05-2026 |
233,25
|
1,0615
|
235,30
|
229,90
|
2,4500
|
--
|
| 26-05-2026 |
230,80
|
-0,9016
|
233,80
|
229,70
|
-2,1000
|
--
|
| 25-05-2026 |
232,90
|
1,2168
|
233,20
|
229,70
|
2,8000
|
--
|
| 22-05-2026 |
230,10
|
1,0096
|
231,00
|
227,50
|
2,3000
|
--
|
| 21-05-2026 |
227,80
|
-0,4588
|
232,25
|
227,80
|
-1,0500
|
--
|
| 20-05-2026 |
228,85
|
1,1268
|
230,40
|
224,70
|
2,5500
|
--
|
| 19-05-2026 |
226,30
|
3,3805
|
230,15
|
219,90
|
7,4000
|
--
|
| 18-05-2026 |
218,90
|
-0,2733
|
219,80
|
214,50
|
-0,6000
|
--
|
| 15-05-2026 |
219,50
|
-1,8116
|
224,20
|
219,05
|
-4,0500
|
--
|
| 14-05-2026 |
223,55
|
-0,1563
|
225,50
|
222,20
|
-0,3500
|
--
|
| 13-05-2026 |
223,90
|
-0,8194
|
227,90
|
221,60
|
-1,8500
|
--
|
| 12-05-2026 |
225,75
|
0,2887
|
228,40
|
222,95
|
0,6499
|
--
|
| 11-05-2026 |
225,10
|
-0,9024
|
229,30
|
222,75
|
-2,0500
|
--
|
| 08-05-2026 |
227,15
|
-3,1756
|
236,00
|
226,35
|
-7,4500
|
--
|
| 07-05-2026 |
234,60
|
-2,9375
|
242,20
|
232,75
|
-7,1000
|
--
|
| 06-05-2026 |
241,70
|
1,8971
|
242,30
|
236,50
|
4,5000
|
--
|
| 05-05-2026 |
237,20
|
1,3675
|
238,40
|
232,50
|
3,2000
|
--
|
| 04-05-2026 |
234,00
|
0,6451
|
236,30
|
231,15
|
1,5000
|
--
|
| 30-04-2026 |
232,50
|
1,2630
|
233,75
|
228,10
|
2,9000
|
--
|
| 29-04-2026 |
229,60
|
-0,8635
|
232,10
|
228,30
|
-2,0000
|
--
|
| 28-04-2026 |
231,60
|
0,0864
|
232,20
|
228,30
|
0,2000
|
--
|
| 27-04-2026 |
231,40
|
-0,5586
|
234,30
|
230,20
|
-1,3000
|
--
|
| 24-04-2026 |
232,70
|
-4,1598
|
241,30
|
232,40
|
-10,100
|
--
|
| 23-04-2026 |
242,80
|
0,2477
|
243,15
|
239,70
|
0,6000
|
--
|
| 22-04-2026 |
242,20
|
-2,2006
|
249,30
|
241,50
|
-5,4500
|
--
|
| 21-04-2026 |
247,65
|
-5,9794
|
265,40
|
247,20
|
-15,750
|
--
|
| 20-04-2026 |
263,40
|
-0,7348
|
266,60
|
262,60
|
-1,9500
|
--
|
| 17-04-2026 |
265,35
|
-0,8037
|
272,10
|
265,20
|
-2,1500
|
--
|
| 16-04-2026 |
267,50
|
-0,4836
|
272,15
|
264,00
|
-1,3000
|
--
|
| 15-04-2026 |
268,80
|
0,5988
|
269,90
|
264,40
|
1,6000
|
--
|
| 14-04-2026 |
267,20
|
0,5267
|
268,05
|
263,90
|
1,4000
|
--
|
| 13-04-2026 |
265,80
|
2,3094
|
266,40
|
258,85
|
6,0000
|
--
|
| 10-04-2026 |
259,80
|
-3,3841
|
269,20
|
257,45
|
-9,1000
|
--
|
| 09-04-2026 |
268,90
|
-0,5179
|
271,40
|
266,40
|
-1,4000
|
--
|
| 08-04-2026 |
270,30
|
1,9615
|
271,00
|
265,75
|
5,2000
|
--
|
| 07-04-2026 |
265,10
|
-1,1189
|
--
|
--
|
-3,0000
|
--
|
