Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 26-07-2024 |
144,30
|
0,9797
|
144,47
|
141,75
|
1,4000
|
--
|
| 25-07-2024 |
142,90
|
-2,1902
|
144,50
|
141,12
|
-3,2000
|
--
|
| 24-07-2024 |
146,10
|
0,8629
|
148,00
|
142,90
|
1,2500
|
--
|
| 23-07-2024 |
144,85
|
-5,9415
|
153,00
|
144,05
|
-9,1500
|
--
|
| 22-07-2024 |
154,00
|
1,2325
|
154,20
|
152,45
|
1,8750
|
--
|
| 19-07-2024 |
152,12
|
-0,6530
|
154,45
|
152,00
|
-1,0000
|
--
|
| 18-07-2024 |
153,12
|
1,5081
|
153,80
|
150,70
|
2,2750
|
--
|
| 17-07-2024 |
150,85
|
-1,2115
|
152,75
|
150,70
|
-1,8500
|
--
|
| 16-07-2024 |
152,70
|
-0,2449
|
153,05
|
151,10
|
-0,3750
|
--
|
| 15-07-2024 |
153,07
|
-0,7456
|
156,50
|
153,00
|
-1,1500
|
--
|
| 12-07-2024 |
154,22
|
-0,0486
|
154,75
|
153,17
|
-0,0750
|
--
|
| 11-07-2024 |
154,30
|
0,5867
|
154,60
|
152,15
|
0,9000
|
--
|
| 10-07-2024 |
153,40
|
1,0540
|
153,40
|
150,80
|
1,6000
|
--
|
| 09-07-2024 |
151,80
|
-1,6042
|
154,70
|
151,50
|
-2,4750
|
--
|
| 08-07-2024 |
154,27
|
-0,4677
|
157,70
|
153,75
|
-0,7250
|
--
|
| 05-07-2024 |
155,00
|
-0,9109
|
157,80
|
154,85
|
-1,4250
|
--
|
| 04-07-2024 |
156,42
|
0,9193
|
157,35
|
155,85
|
1,4250
|
--
|
| 03-07-2024 |
155,00
|
2,5471
|
155,17
|
151,15
|
3,8500
|
--
|
| 02-07-2024 |
151,15
|
-0,7876
|
152,30
|
150,45
|
-1,2000
|
--
|
| 01-07-2024 |
152,35
|
1,6005
|
155,95
|
151,35
|
2,4000
|
--
|
| 28-06-2024 |
149,95
|
-0,5636
|
151,50
|
148,65
|
-0,8500
|
--
|
| 27-06-2024 |
150,80
|
-0,5932
|
152,80
|
150,50
|
-0,9000
|
--
|
| 26-06-2024 |
151,70
|
-2,0025
|
155,70
|
151,30
|
-3,1000
|
--
|
| 25-06-2024 |
154,80
|
-2,1491
|
155,10
|
152,95
|
-3,4000
|
--
|
| 24-06-2024 |
158,20
|
0,8606
|
158,40
|
155,40
|
1,3500
|
--
|
| 21-06-2024 |
156,85
|
-0,6649
|
159,20
|
156,35
|
-1,0500
|
--
|
| 20-06-2024 |
157,90
|
2,2999
|
157,90
|
154,80
|
3,5500
|
--
|
| 19-06-2024 |
154,35
|
0,4555
|
155,10
|
153,35
|
0,7000
|
--
|
| 18-06-2024 |
153,65
|
0,8864
|
154,70
|
152,10
|
1,3500
|
--
|
| 17-06-2024 |
152,30
|
1,3643
|
152,65
|
149,85
|
2,0500
|
--
|
| 14-06-2024 |
150,25
|
-6,6480
|
160,85
|
148,40
|
-10,700
|
--
|
| 13-06-2024 |
160,95
|
-1,5596
|
165,05
|
160,72
|
-2,5500
|
--
|
| 12-06-2024 |
163,50
|
-1,2681
|
165,40
|
162,40
|
-2,1000
|
--
|
| 11-06-2024 |
165,60
|
-2,6168
|
170,30
|
163,95
|
-4,4500
|
--
|
| 10-06-2024 |
170,05
|
-1,9319
|
171,65
|
166,55
|
-3,3500
|
--
|
| 07-06-2024 |
173,40
|
0,8726
|
174,47
|
171,65
|
1,5000
|
--
|
| 06-06-2024 |
171,90
|
2,1390
|
171,90
|
169,00
|
3,6000
|
--
|
| 05-06-2024 |
168,30
|
0,8690
|
169,15
|
167,25
|
1,4500
|
--
|
| 04-06-2024 |
166,85
|
-0,4029
|
167,95
|
165,50
|
-0,6750
|
--
|
| 03-06-2024 |
167,52
|
0,3143
|
168,80
|
166,35
|
0,5250
|
--
|
| 31-05-2024 |
167,00
|
1,3964
|
167,65
|
164,80
|
2,3000
|
--
|
| 30-05-2024 |
164,70
|
0,3656
|
165,45
|
162,90
|
0,6000
|
--
|
| 29-05-2024 |
164,10
|
0,0914
|
164,40
|
162,20
|
0,1500
|
--
|
| 28-05-2024 |
163,95
|
-2,0023
|
168,45
|
163,85
|
-3,3500
|
--
|
| 27-05-2024 |
167,30
|
0,6315
|
167,32
|
165,50
|
1,0500
|
--
|
