Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-07-2026 |
239,80
|
-0,7039
|
248,45
|
239,80
|
-1,7000
|
--
|
| 06-07-2026 |
241,50
|
0,6459
|
243,45
|
233,20
|
1,5500
|
--
|
| 03-07-2026 |
239,95
|
-0,4563
|
242,10
|
238,80
|
-1,1000
|
--
|
| 02-07-2026 |
241,05
|
5,1472
|
242,70
|
229,40
|
11,800
|
--
|
| 01-07-2026 |
229,25
|
1,8888
|
231,70
|
224,50
|
4,2500
|
--
|
| 30-06-2026 |
225,00
|
2,0639
|
225,60
|
219,60
|
4,5500
|
--
|
| 29-06-2026 |
220,45
|
1,6132
|
221,45
|
217,05
|
3,5000
|
--
|
| 26-06-2026 |
216,95
|
-1,3863
|
218,30
|
212,55
|
-3,0500
|
--
|
| 25-06-2026 |
220,00
|
-2,4822
|
224,80
|
217,50
|
-5,6000
|
--
|
| 24-06-2026 |
225,60
|
-1,4632
|
228,90
|
221,50
|
-3,3500
|
--
|
| 23-06-2026 |
228,95
|
1,5749
|
231,40
|
226,00
|
3,5500
|
--
|
| 22-06-2026 |
225,40
|
-3,5102
|
232,90
|
222,60
|
-8,2000
|
--
|
| 19-06-2026 |
233,60
|
1,4769
|
238,90
|
231,05
|
3,4000
|
--
|
| 18-06-2026 |
230,20
|
-0,0434
|
234,10
|
227,40
|
-0,1000
|
--
|
| 17-06-2026 |
230,30
|
0,7656
|
231,70
|
228,50
|
1,7500
|
--
|
| 16-06-2026 |
228,55
|
-0,9963
|
235,70
|
227,75
|
-2,3000
|
--
|
| 15-06-2026 |
230,85
|
-1,7032
|
238,50
|
230,55
|
-4,0000
|
--
|
| 12-06-2026 |
234,85
|
-1,2820
|
239,95
|
232,60
|
-3,0500
|
--
|
| 11-06-2026 |
237,90
|
1,6883
|
239,20
|
233,90
|
3,9500
|
--
|
| 10-06-2026 |
233,95
|
1,4087
|
237,45
|
231,80
|
3,2500
|
--
|
| 09-06-2026 |
230,70
|
-0,4745
|
234,95
|
229,50
|
-1,1000
|
--
|
| 08-06-2026 |
231,80
|
-0,1292
|
235,00
|
228,60
|
-0,3000
|
--
|
| 05-06-2026 |
232,10
|
1,4644
|
233,70
|
230,40
|
3,3500
|
--
|
| 04-06-2026 |
228,75
|
1,3289
|
229,80
|
223,25
|
3,0000
|
--
|
| 03-06-2026 |
225,75
|
-0,4629
|
227,30
|
224,20
|
-1,0500
|
--
|
| 02-06-2026 |
226,80
|
-1,6905
|
234,10
|
226,60
|
-3,9000
|
--
|
| 01-06-2026 |
230,70
|
-3,7747
|
239,30
|
229,70
|
-9,0500
|
--
|
| 29-05-2026 |
239,75
|
-0,5599
|
241,70
|
238,45
|
-1,3500
|
--
|
| 28-05-2026 |
241,10
|
3,3654
|
241,65
|
231,70
|
7,8500
|
--
|
| 27-05-2026 |
233,25
|
1,0615
|
235,30
|
229,90
|
2,4500
|
--
|
| 26-05-2026 |
230,80
|
-0,9016
|
233,80
|
229,70
|
-2,1000
|
--
|
| 25-05-2026 |
232,90
|
1,2168
|
233,20
|
229,70
|
2,8000
|
--
|
| 22-05-2026 |
230,10
|
1,0096
|
231,00
|
227,50
|
2,3000
|
--
|
| 21-05-2026 |
227,80
|
-0,4588
|
232,25
|
227,80
|
-1,0500
|
--
|
| 20-05-2026 |
228,85
|
1,1268
|
230,40
|
224,70
|
2,5500
|
--
|
| 19-05-2026 |
226,30
|
3,3805
|
230,15
|
219,90
|
7,4000
|
--
|
| 18-05-2026 |
218,90
|
-0,2733
|
219,80
|
214,50
|
-0,6000
|
--
|
| 15-05-2026 |
219,50
|
-1,8116
|
224,20
|
219,05
|
-4,0500
|
--
|
| 14-05-2026 |
223,55
|
-0,1563
|
225,50
|
222,20
|
-0,3500
|
--
|
| 13-05-2026 |
223,90
|
-0,8194
|
227,90
|
221,60
|
-1,8500
|
--
|
| 12-05-2026 |
225,75
|
0,2887
|
228,40
|
222,95
|
0,6499
|
--
|
| 11-05-2026 |
225,10
|
-0,9024
|
229,30
|
222,75
|
-2,0500
|
--
|
| 08-05-2026 |
227,15
|
-3,1756
|
236,00
|
226,35
|
-7,4500
|
--
|
| 07-05-2026 |
234,60
|
-2,9375
|
--
|
--
|
-7,1000
|
--
|
