Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-04-2026 |
265,35
|
-0,8037
|
272,10
|
265,20
|
-2,1500
|
--
|
| 16-04-2026 |
267,50
|
-0,4836
|
272,15
|
264,00
|
-1,3000
|
--
|
| 15-04-2026 |
268,80
|
0,5988
|
269,90
|
264,40
|
1,6000
|
--
|
| 14-04-2026 |
267,20
|
0,5267
|
268,05
|
263,90
|
1,4000
|
--
|
| 13-04-2026 |
265,80
|
2,3094
|
266,40
|
258,85
|
6,0000
|
--
|
| 10-04-2026 |
259,80
|
-3,3841
|
269,20
|
257,45
|
-9,1000
|
--
|
| 09-04-2026 |
268,90
|
-0,5179
|
271,40
|
266,40
|
-1,4000
|
--
|
| 08-04-2026 |
270,30
|
1,9615
|
271,00
|
265,75
|
5,2000
|
--
|
| 07-04-2026 |
265,10
|
-1,1189
|
268,20
|
262,35
|
-3,0000
|
--
|
| 02-04-2026 |
268,10
|
0,1120
|
269,60
|
261,70
|
0,3000
|
--
|
| 01-04-2026 |
267,80
|
5,8916
|
268,25
|
255,20
|
14,900
|
--
|
| 31-03-2026 |
252,90
|
2,8048
|
253,80
|
242,50
|
6,9000
|
--
|
| 30-03-2026 |
246,00
|
3,1879
|
246,90
|
235,70
|
7,6000
|
--
|
| 27-03-2026 |
238,40
|
-1,3653
|
242,50
|
237,30
|
-3,3000
|
--
|
| 26-03-2026 |
241,70
|
-2,2644
|
244,95
|
240,00
|
-5,6000
|
--
|
| 25-03-2026 |
247,30
|
2,9130
|
247,40
|
242,85
|
7,0000
|
--
|
| 24-03-2026 |
240,30
|
0,2503
|
241,10
|
236,20
|
0,6000
|
--
|
| 23-03-2026 |
239,70
|
-0,1250
|
244,50
|
234,10
|
-0,2999
|
--
|
| 20-03-2026 |
240,00
|
-4,3252
|
250,30
|
239,40
|
-10,850
|
--
|
| 19-03-2026 |
250,85
|
-0,8889
|
253,95
|
248,05
|
-2,2500
|
--
|
| 18-03-2026 |
253,10
|
1,8511
|
255,80
|
247,70
|
4,6000
|
--
|
| 17-03-2026 |
248,50
|
-0,6397
|
249,80
|
246,30
|
-1,6000
|
--
|
| 16-03-2026 |
250,10
|
-1,4966
|
255,40
|
247,25
|
-3,8000
|
--
|
| 13-03-2026 |
253,90
|
-0,3923
|
256,90
|
251,35
|
-1,0000
|
--
|
| 12-03-2026 |
254,90
|
2,9067
|
259,70
|
250,00
|
7,2000
|
--
|
| 11-03-2026 |
247,70
|
-1,2360
|
252,90
|
241,90
|
-3,1000
|
--
|
| 10-03-2026 |
250,80
|
1,1698
|
252,05
|
244,30
|
2,9000
|
--
|
| 09-03-2026 |
247,90
|
2,7139
|
248,00
|
236,50
|
6,5500
|
--
|
| 06-03-2026 |
241,35
|
2,6147
|
242,20
|
238,00
|
6,1500
|
--
|
| 05-03-2026 |
235,20
|
-6,2574
|
253,00
|
235,20
|
-15,700
|
--
|
| 04-03-2026 |
250,90
|
0,7428
|
254,55
|
244,20
|
1,8500
|
--
|
| 03-03-2026 |
249,05
|
-2,2182
|
262,10
|
245,15
|
-5,6500
|
--
|
| 02-03-2026 |
254,70
|
-0,1176
|
270,65
|
254,45
|
-0,2999
|
--
|
| 27-02-2026 |
255,00
|
0,2752
|
259,30
|
253,40
|
0,6999
|
--
|
| 26-02-2026 |
254,30
|
0,5734
|
254,90
|
248,70
|
1,4500
|
--
|
| 25-02-2026 |
252,85
|
0,4169
|
254,80
|
251,50
|
1,0500
|
--
|
| 24-02-2026 |
251,80
|
-0,6706
|
255,00
|
248,40
|
-1,7000
|
--
|
| 23-02-2026 |
253,50
|
-4,1225
|
261,30
|
251,35
|
-10,900
|
--
|
| 20-02-2026 |
264,40
|
0,6854
|
265,00
|
260,80
|
1,8000
|
--
|
| 19-02-2026 |
262,60
|
0,6901
|
263,20
|
255,30
|
1,8000
|
--
|
| 18-02-2026 |
260,80
|
4,8231
|
263,95
|
252,40
|
12,000
|
--
|
