Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-02-2025 |
156,80
|
-1,3526
|
159,90
|
154,75
|
-2,1500
|
--
|
| 05-02-2025 |
158,95
|
-0,5941
|
159,77
|
158,25
|
-0,9500
|
--
|
| 04-02-2025 |
159,90
|
1,7175
|
160,07
|
155,05
|
2,7000
|
--
|
| 03-02-2025 |
157,20
|
0,8662
|
157,40
|
154,25
|
1,3500
|
--
|
| 31-01-2025 |
155,85
|
0,6295
|
156,27
|
154,80
|
0,9750
|
--
|
| 30-01-2025 |
154,87
|
1,6240
|
154,95
|
152,30
|
2,4750
|
--
|
| 29-01-2025 |
152,40
|
-0,9746
|
154,40
|
152,30
|
-1,5000
|
--
|
| 28-01-2025 |
153,90
|
0,7528
|
154,35
|
152,25
|
1,1500
|
--
|
| 27-01-2025 |
152,75
|
0,1639
|
153,25
|
150,25
|
0,2500
|
--
|
| 24-01-2025 |
152,50
|
0,2465
|
153,42
|
151,75
|
0,3750
|
--
|
| 23-01-2025 |
153,05
|
0,6080
|
153,20
|
151,72
|
0,9250
|
--
|
| 22-01-2025 |
152,12
|
0,8452
|
152,95
|
150,70
|
1,2750
|
--
|
| 21-01-2025 |
150,85
|
0,8018
|
151,05
|
149,40
|
1,2000
|
--
|
| 20-01-2025 |
149,65
|
0,9443
|
150,45
|
148,80
|
1,4000
|
--
|
| 17-01-2025 |
148,25
|
0,9705
|
148,87
|
147,05
|
1,4250
|
--
|
| 16-01-2025 |
146,82
|
1,1365
|
147,40
|
145,50
|
1,6500
|
--
|
| 15-01-2025 |
145,17
|
-0,0516
|
146,42
|
143,55
|
-0,0750
|
--
|
| 14-01-2025 |
145,25
|
1,0434
|
146,15
|
143,75
|
1,5000
|
--
|
| 13-01-2025 |
143,75
|
-0,5190
|
144,50
|
141,70
|
-0,7500
|
--
|
| 10-01-2025 |
144,50
|
0,4867
|
145,10
|
143,30
|
0,7000
|
--
|
| 09-01-2025 |
143,80
|
-0,9300
|
146,00
|
143,42
|
-1,3500
|
--
|
| 08-01-2025 |
145,15
|
4,3118
|
145,25
|
139,65
|
6,0000
|
--
|
| 07-01-2025 |
139,15
|
1,3474
|
139,85
|
137,72
|
1,8500
|
--
|
| 06-01-2025 |
137,30
|
0,3288
|
137,65
|
134,20
|
0,4500
|
--
|
| 03-01-2025 |
136,85
|
-0,4727
|
137,55
|
136,55
|
-0,6500
|
--
|
| 02-01-2025 |
137,50
|
-0,9722
|
138,50
|
136,70
|
-1,3500
|
--
|
| 31-12-2024 |
138,85
|
0,9818
|
138,85
|
137,25
|
1,3500
|
--
|
| 30-12-2024 |
137,50
|
-0,2177
|
138,50
|
137,45
|
-0,3000
|
--
|
| 27-12-2024 |
137,80
|
-0,1810
|
138,30
|
137,35
|
-0,2500
|
--
|
| 24-12-2024 |
138,05
|
0,7664
|
138,40
|
137,25
|
1,0500
|
--
|
| 23-12-2024 |
137,00
|
-0,1821
|
138,90
|
136,85
|
-0,2500
|
--
|
| 20-12-2024 |
137,25
|
-1,2589
|
138,35
|
135,25
|
-1,7500
|
--
|
| 19-12-2024 |
139,00
|
0,9807
|
139,15
|
136,62
|
1,3500
|
--
|
| 18-12-2024 |
137,65
|
0,8794
|
138,37
|
136,35
|
1,2000
|
--
|
| 17-12-2024 |
136,45
|
-0,9976
|
138,05
|
136,00
|
-1,3750
|
--
|
| 16-12-2024 |
137,82
|
-0,1629
|
138,70
|
137,12
|
-0,2250
|
--
|
| 13-12-2024 |
138,05
|
-0,7548
|
140,10
|
137,65
|
-1,0500
|
--
|
| 12-12-2024 |
139,10
|
0,1800
|
140,10
|
138,80
|
0,2500
|
--
|
| 11-12-2024 |
138,85
|
0,7436
|
139,07
|
136,80
|
1,0250
|
--
|
| 10-12-2024 |
137,82
|
-1,3421
|
140,35
|
137,75
|
-1,8750
|
--
|
| 09-12-2024 |
139,70
|
-1,4462
|
142,00
|
139,30
|
-2,0500
|
--
|
| 06-12-2024 |
141,75
|
-0,5612
|
--
|
--
|
-0,8000
|
--
|
