Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 10-03-2026 |
250,80
|
1,1698
|
252,05
|
244,30
|
2,9000
|
--
|
| 09-03-2026 |
247,90
|
2,7139
|
248,00
|
236,50
|
6,5500
|
--
|
| 06-03-2026 |
241,35
|
2,6147
|
242,20
|
238,00
|
6,1500
|
--
|
| 05-03-2026 |
235,20
|
-6,2574
|
253,00
|
235,20
|
-15,700
|
--
|
| 04-03-2026 |
250,90
|
0,7428
|
254,55
|
244,20
|
1,8500
|
--
|
| 03-03-2026 |
249,05
|
-2,2182
|
262,10
|
245,15
|
-5,6500
|
--
|
| 02-03-2026 |
254,70
|
-0,1176
|
270,65
|
254,45
|
-0,2999
|
--
|
| 27-02-2026 |
255,00
|
0,2752
|
259,30
|
253,40
|
0,6999
|
--
|
| 26-02-2026 |
254,30
|
0,5734
|
254,90
|
248,70
|
1,4500
|
--
|
| 25-02-2026 |
252,85
|
0,4169
|
254,80
|
251,50
|
1,0500
|
--
|
| 24-02-2026 |
251,80
|
-0,6706
|
255,00
|
248,40
|
-1,7000
|
--
|
| 23-02-2026 |
253,50
|
-4,1225
|
261,30
|
251,35
|
-10,900
|
--
|
| 20-02-2026 |
264,40
|
0,6854
|
265,00
|
260,80
|
1,8000
|
--
|
| 19-02-2026 |
262,60
|
0,6901
|
263,20
|
255,30
|
1,8000
|
--
|
| 18-02-2026 |
260,80
|
4,8231
|
263,95
|
252,40
|
12,000
|
--
|
| 17-02-2026 |
248,80
|
-0,9751
|
252,20
|
244,00
|
-2,4500
|
--
|
| 16-02-2026 |
251,25
|
2,2172
|
252,90
|
245,90
|
5,4500
|
--
|
| 13-02-2026 |
245,80
|
0,0407
|
248,50
|
244,20
|
0,1000
|
--
|
| 12-02-2026 |
245,70
|
0,0814
|
251,70
|
245,25
|
0,2000
|
--
|
| 11-02-2026 |
245,50
|
-2,8876
|
252,60
|
244,65
|
-7,3000
|
--
|
| 10-02-2026 |
252,80
|
-1,6725
|
257,70
|
252,10
|
-4,3000
|
--
|
| 09-02-2026 |
257,10
|
4,1734
|
258,20
|
252,30
|
10,300
|
--
|
| 06-02-2026 |
246,80
|
-0,9630
|
250,90
|
243,80
|
-2,4000
|
--
|
| 05-02-2026 |
249,20
|
-1,9090
|
253,70
|
245,70
|
-4,8500
|
--
|
| 04-02-2026 |
254,05
|
-1,4163
|
260,30
|
253,10
|
-3,6500
|
--
|
| 03-02-2026 |
257,70
|
0,4482
|
262,30
|
256,40
|
1,1500
|
--
|
| 02-02-2026 |
256,55
|
0,5881
|
259,70
|
255,10
|
1,5000
|
--
|
| 30-01-2026 |
255,05
|
-0,6040
|
257,80
|
253,60
|
-1,5500
|
--
|
| 29-01-2026 |
256,60
|
-1,4592
|
261,45
|
256,05
|
-3,8000
|
--
|
| 28-01-2026 |
260,40
|
-0,1342
|
263,45
|
257,30
|
-0,3499
|
--
|
| 27-01-2026 |
260,75
|
2,0547
|
260,80
|
255,20
|
5,2500
|
--
|
| 26-01-2026 |
255,50
|
-0,8921
|
261,60
|
253,40
|
-2,3000
|
--
|
| 23-01-2026 |
257,80
|
2,3015
|
258,00
|
250,10
|
5,8000
|
--
|
| 22-01-2026 |
252,00
|
-3,3371
|
261,00
|
250,00
|
-8,7000
|
--
|
| 21-01-2026 |
260,70
|
-1,3993
|
265,10
|
257,00
|
-3,7000
|
--
|
| 20-01-2026 |
264,40
|
0,2274
|
265,50
|
259,40
|
0,6000
|
--
|
| 19-01-2026 |
263,80
|
1,0921
|
269,80
|
262,90
|
2,8500
|
--
|
| 16-01-2026 |
260,95
|
2,3132
|
262,65
|
255,85
|
5,9000
|
--
|
| 15-01-2026 |
255,05
|
-2,9305
|
256,80
|
253,50
|
-7,7000
|
--
|
| 14-01-2026 |
262,75
|
-0,5488
|
264,70
|
257,90
|
-1,4500
|
--
|
| 13-01-2026 |
264,20
|
-2,1662
|
267,60
|
263,10
|
-5,8500
|
--
|
| 12-01-2026 |
270,05
|
1,5989
|
274,30
|
266,50
|
4,2500
|
--
|
