Fundación Artizarra amplía su red empresarial en el sector sanitario
La participada Tecnimoem compra la compañía Ugari
Thales
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 07-01-2026 | 259,95 | 4,7129 | 260,70 | 250,20 | 11,700 | -- |
| 06-01-2026 | 248,25 | 0,8941 | 252,15 | 243,90 | 2,2000 | -- |
| 05-01-2026 | 246,05 | 4,6130 | 246,80 | 239,70 | 10,850 | -- |
| 02-01-2026 | 235,20 | 2,5730 | 235,70 | 228,00 | 5,9000 | -- |
| 31-12-2025 | 229,30 | 0,1310 | 229,40 | 227,55 | 0,3000 | -- |
| 30-12-2025 | 229,00 | 0,7922 | 229,10 | 226,60 | 1,8000 | -- |
| 29-12-2025 | 227,20 | -0,7209 | 229,20 | 224,40 | -1,6500 | -- |
| 24-12-2025 | 228,85 | 0,0218 | 229,70 | 228,20 | 0,0499 | -- |
| 23-12-2025 | 228,80 | -0,6944 | 232,40 | 227,00 | -1,6000 | -- |
| 22-12-2025 | 230,40 | -0,2597 | 230,45 | 228,00 | -0,6000 | -- |
| 19-12-2025 | 231,00 | 0,0216 | 232,20 | 229,25 | 0,0499 | -- |
| 18-12-2025 | 230,95 | 1,1386 | 231,05 | 226,40 | 2,6000 | -- |
| 17-12-2025 | 228,35 | 0,3295 | 230,90 | 228,20 | 0,7499 | -- |
| 16-12-2025 | 227,60 | -1,7907 | 228,60 | 225,00 | -4,1500 | -- |
| 15-12-2025 | 231,75 | 0,2378 | 231,95 | 228,50 | 0,5499 | -- |
| 12-12-2025 | 231,20 | 1,3590 | 232,60 | 229,30 | 3,1000 | -- |
| 11-12-2025 | 228,10 | 0,0877 | 230,70 | 226,50 | 0,2000 | -- |
| 10-12-2025 | 227,90 | -2,1678 | 231,60 | 225,65 | -5,0500 | -- |
| 09-12-2025 | 232,95 | 2,3956 | 235,40 | 228,65 | 5,4500 | -- |
| 08-12-2025 | 227,50 | 1,2911 | 229,10 | 225,00 | 2,9000 | -- |
| 05-12-2025 | 224,60 | -0,0889 | 226,90 | 223,30 | -0,1999 | -- |
| 04-12-2025 | 224,80 | 0,2899 | 225,70 | 222,50 | 0,6500 | -- |
| 03-12-2025 | 224,15 | 1,3336 | 224,75 | 222,25 | 2,9500 | -- |
| 02-12-2025 | 221,20 | 0,3174 | 223,55 | 216,25 | 0,7000 | -- |
| 01-12-2025 | 220,50 | -1,9128 | 222,00 | 217,90 | -4,3000 | -- |
| 28-11-2025 | 224,80 | -0,7067 | 227,10 | 224,10 | -1,6000 | -- |
| 27-11-2025 | 226,40 | 0,6445 | 227,40 | 224,80 | 1,4500 | -- |
| 26-11-2025 | 224,95 | -0,2439 | 231,60 | 223,35 | -0,5499 | -- |
| 25-11-2025 | 225,50 | 1,5308 | 227,40 | 221,30 | 3,4000 | -- |
| 24-11-2025 | 222,10 | -2,8433 | 224,60 | 220,30 | -6,5000 | -- |
| 21-11-2025 | 228,60 | -3,0739 | 232,90 | 226,30 | -7,2500 | -- |
| 20-11-2025 | 235,85 | 1,0713 | 239,10 | 233,80 | 2,5000 | -- |
| 19-11-2025 | 233,35 | -2,2822 | 240,05 | 230,00 | -5,4500 | -- |
| 18-11-2025 | 238,80 | -1,4037 | 242,70 | 237,60 | -3,4000 | -- |
| 17-11-2025 | 242,20 | 1,1484 | 246,40 | 239,90 | 2,7500 | -- |
| 14-11-2025 | 239,45 | -1,7842 | 242,60 | 237,25 | -4,3500 | -- |
| 13-11-2025 | 243,80 | 1,0360 | 245,65 | 241,30 | 2,5000 | -- |
| 12-11-2025 | 241,30 | 0,4579 | 245,70 | 239,60 | 1,1000 | -- |
| 11-11-2025 | 240,20 | -0,7027 | 241,30 | 237,40 | -1,7000 | -- |
| 10-11-2025 | 241,90 | 0,6658 | 243,50 | 241,40 | 1,6000 | -- |
| 07-11-2025 | 240,30 | 0,9239 | 241,55 | -- | 2,2000 | -- |
