Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 03-12-2024 |
142,50
|
0,4936
|
143,25
|
140,70
|
0,7000
|
--
|
| 02-12-2024 |
141,80
|
0,0000
|
142,60
|
140,30
|
0,0000
|
--
|
| 29-11-2024 |
141,80
|
-0,7002
|
142,75
|
140,80
|
-1,0000
|
--
|
| 28-11-2024 |
142,80
|
2,0000
|
143,15
|
140,30
|
2,8000
|
--
|
| 27-11-2024 |
140,00
|
-1,8232
|
142,30
|
139,70
|
-2,6000
|
--
|
| 26-11-2024 |
142,60
|
1,4585
|
143,45
|
141,90
|
2,0500
|
--
|
| 25-11-2024 |
140,55
|
-4,3552
|
146,80
|
140,55
|
-6,4000
|
--
|
| 22-11-2024 |
146,95
|
-3,7024
|
147,30
|
141,35
|
-5,6500
|
--
|
| 21-11-2024 |
152,60
|
0,3617
|
153,45
|
150,95
|
0,5500
|
--
|
| 20-11-2024 |
152,05
|
-1,2982
|
153,57
|
150,75
|
-2,0000
|
--
|
| 19-11-2024 |
154,05
|
1,7839
|
154,70
|
150,40
|
2,7000
|
--
|
| 18-11-2024 |
151,35
|
-0,4930
|
152,45
|
150,95
|
-0,7500
|
--
|
| 15-11-2024 |
152,10
|
-0,9765
|
153,67
|
151,27
|
-1,5000
|
--
|
| 14-11-2024 |
153,60
|
-2,1032
|
160,15
|
152,40
|
-3,3000
|
--
|
| 13-11-2024 |
--
|
-1,9375
|
--
|
--
|
-3,1000
|
--
|
| 12-11-2024 |
164,15
|
1,0153
|
164,70
|
161,85
|
1,6500
|
--
|
| 11-11-2024 |
162,50
|
0,8690
|
163,95
|
161,10
|
1,4000
|
--
|
| 08-11-2024 |
161,10
|
0,8450
|
161,60
|
159,65
|
1,3500
|
--
|
| 07-11-2024 |
159,75
|
3,3980
|
160,10
|
153,80
|
5,2500
|
--
|
| 06-11-2024 |
154,50
|
3,3444
|
154,80
|
150,50
|
5,0000
|
--
|
| 05-11-2024 |
149,50
|
1,8392
|
149,80
|
146,50
|
2,7000
|
--
|
| 04-11-2024 |
146,80
|
-1,9372
|
149,35
|
146,80
|
-2,9000
|
--
|
| 01-11-2024 |
149,70
|
1,2170
|
150,30
|
148,35
|
1,8000
|
--
|
| 31-10-2024 |
147,90
|
-1,4656
|
150,22
|
147,40
|
-2,2000
|
--
|
| 30-10-2024 |
150,10
|
-0,2326
|
150,95
|
148,15
|
-0,3500
|
--
|
| 29-10-2024 |
150,45
|
-0,9871
|
153,50
|
150,40
|
-1,5000
|
--
|
| 28-10-2024 |
151,95
|
-0,1970
|
152,27
|
150,20
|
-0,3000
|
--
|
| 25-10-2024 |
152,25
|
-0,3925
|
153,40
|
151,80
|
-0,6000
|
--
|
| 24-10-2024 |
152,85
|
0,3940
|
154,50
|
151,90
|
0,6000
|
--
|
| 23-10-2024 |
152,25
|
-1,2325
|
154,20
|
150,50
|
-1,9000
|
--
|
| 22-10-2024 |
154,15
|
0,9165
|
154,40
|
152,55
|
1,4000
|
--
|
| 21-10-2024 |
152,75
|
-0,8116
|
154,45
|
152,60
|
-1,2500
|
--
|
| 18-10-2024 |
154,00
|
-0,1620
|
154,25
|
152,30
|
-0,2500
|
--
|
| 17-10-2024 |
154,25
|
1,2139
|
155,20
|
152,10
|
1,8500
|
--
|
| 16-10-2024 |
152,40
|
1,4647
|
152,52
|
149,60
|
2,2000
|
--
|
| 15-10-2024 |
150,20
|
0,3340
|
150,65
|
148,92
|
0,5000
|
--
|
| 14-10-2024 |
149,70
|
1,6465
|
149,80
|
147,75
|
2,4250
|
--
|
| 11-10-2024 |
147,27
|
-1,0913
|
149,20
|
144,55
|
-1,6250
|
--
|
| 10-10-2024 |
148,90
|
-1,2271
|
153,40
|
148,00
|
-1,8500
|
--
|
| 09-10-2024 |
150,75
|
0,5335
|
150,75
|
147,85
|
0,8000
|
--
|
| 08-10-2024 |
149,95
|
1,9374
|
150,45
|
147,65
|
2,8500
|
--
|
| 07-10-2024 |
147,10
|
-0,1018
|
149,55
|
145,52
|
-0,1500
|
--
|
| 04-10-2024 |
147,25
|
0,4091
|
147,70
|
145,85
|
0,6000
|
--
|
