Histórico
Histórico
Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
06-11-2024 |
99,500
|
-0,1004
|
104,70
|
99,100
|
-0,1000
|
--
|
05-11-2024 |
99,600
|
0,5045
|
101,00
|
98,000
|
0,5000
|
--
|
04-11-2024 |
99,100
|
0,1515
|
100,30
|
98,650
|
0,1500
|
--
|
01-11-2024 |
98,950
|
-1,0994
|
101,10
|
98,600
|
-1,1000
|
--
|
31-10-2024 |
100,05
|
-2,5803
|
101,00
|
99,000
|
-2,6500
|
--
|
30-10-2024 |
102,70
|
1,5123
|
104,10
|
102,55
|
1,5299
|
--
|
29-10-2024 |
102,70
|
-3,2045
|
106,40
|
102,50
|
-3,4000
|
--
|
28-10-2024 |
106,10
|
0,2835
|
106,30
|
103,85
|
0,3000
|
--
|
25-10-2024 |
105,80
|
3,0185
|
105,80
|
101,10
|
3,1000
|
--
|
24-10-2024 |
102,70
|
6,4248
|
106,80
|
101,70
|
6,2000
|
--
|
23-10-2024 |
96,500
|
-0,2068
|
96,950
|
94,750
|
-0,2000
|
--
|
22-10-2024 |
96,700
|
-0,8713
|
99,000
|
94,900
|
-0,8500
|
--
|
21-10-2024 |
97,550
|
1,6410
|
97,750
|
95,950
|
1,5750
|
--
|
18-10-2024 |
95,975
|
-2,2657
|
100,12
|
95,750
|
-2,2250
|
--
|
17-10-2024 |
98,200
|
0,9249
|
98,700
|
96,700
|
0,9000
|
--
|
16-10-2024 |
97,300
|
-0,2562
|
100,20
|
96,900
|
-0,2500
|
--
|
15-10-2024 |
97,550
|
-3,1281
|
98,275
|
94,600
|
-3,1500
|
--
|
14-10-2024 |
100,70
|
-3,4515
|
103,00
|
99,100
|
-3,6000
|
--
|
11-10-2024 |
104,30
|
1,6569
|
104,65
|
102,20
|
1,7000
|
--
|
10-10-2024 |
102,60
|
4,5338
|
102,60
|
98,000
|
4,4500
|
--
|
09-10-2024 |
98,150
|
-0,5068
|
99,750
|
97,450
|
-0,5000
|
--
|
08-10-2024 |
98,650
|
-5,3717
|
102,20
|
98,600
|
-5,6000
|
--
|
07-10-2024 |
104,25
|
-0,5722
|
105,40
|
102,60
|
-0,6000
|
--
|
04-10-2024 |
104,85
|
4,5363
|
105,00
|
100,60
|
4,5500
|
--
|
03-10-2024 |
100,30
|
3,5087
|
100,50
|
95,850
|
3,4000
|
--
|
02-10-2024 |
96,900
|
-3,4860
|
102,20
|
96,550
|
-3,5000
|
--
|
01-10-2024 |
100,40
|
1,3629
|
101,60
|
98,000
|
1,3500
|
--
|
30-09-2024 |
99,050
|
0,0505
|
100,00
|
98,825
|
0,0500
|
--
|
27-09-2024 |
99,000
|
2,3784
|
100,10
|
97,750
|
2,3000
|
--
|
26-09-2024 |
96,700
|
-4,6351
|
98,000
|
93,250
|
-4,7000
|
--
|
25-09-2024 |
101,40
|
-0,9765
|
104,00
|
100,55
|
-1,0000
|
--
|
24-09-2024 |
102,40
|
-2,5226
|
106,10
|
102,10
|
-2,6500
|
--
|
23-09-2024 |
105,05
|
-0,5208
|
105,50
|
103,50
|
-0,5500
|
--
|
20-09-2024 |
105,60
|
-0,6585
|
106,10
|
104,40
|
-0,7000
|
--
|
19-09-2024 |
106,30
|
0,1885
|
107,80
|
105,80
|
0,2000
|
--
|
18-09-2024 |
106,10
|
-1,1183
|
107,40
|
105,70
|
-1,2000
|
--
|
17-09-2024 |
107,30
|
1,3220
|
107,80
|
106,20
|
1,4000
|
--
|
16-09-2024 |
105,90
|
0,2366
|
105,90
|
104,20
|
0,2500
|
--
|
13-09-2024 |
105,65
|
0,9073
|
106,20
|
104,90
|
0,9500
|
--
|
12-09-2024 |
104,70
|
1,6504
|
106,00
|
103,60
|
1,7000
|
--
|
11-09-2024 |
103,00
|
0,0000
|
106,30
|
101,90
|
0,0000
|
--
|
10-09-2024 |
103,00
|
-5,0691
|
109,20
|
102,70
|
-5,5000
|
--
|
09-09-2024 |
108,50
|
-0,1839
|
110,20
|
107,50
|
-0,2000
|
--
|