Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 30-08-2024 |
120,50
|
-6,9857
|
129,80
|
119,00
|
-9,0500
|
--
|
| 29-08-2024 |
129,55
|
-1,9303
|
132,00
|
125,60
|
-2,5500
|
--
|
| 28-08-2024 |
132,10
|
0,1516
|
133,90
|
131,00
|
0,2000
|
--
|
| 27-08-2024 |
131,90
|
-1,2724
|
134,00
|
131,45
|
-1,7000
|
--
|
| 26-08-2024 |
133,60
|
2,0626
|
134,80
|
131,50
|
2,7000
|
--
|
| 23-08-2024 |
130,90
|
1,8280
|
131,90
|
129,00
|
2,3500
|
--
|
| 22-08-2024 |
128,55
|
1,2603
|
129,50
|
125,80
|
1,6000
|
--
|
| 21-08-2024 |
126,95
|
2,0088
|
127,80
|
123,90
|
2,5000
|
--
|
| 20-08-2024 |
124,45
|
-0,9156
|
125,40
|
123,00
|
-1,1500
|
--
|
| 19-08-2024 |
125,60
|
0,4800
|
126,45
|
124,35
|
0,6000
|
--
|
| 16-08-2024 |
125,00
|
0,0000
|
126,70
|
124,50
|
0,0000
|
--
|
| 15-08-2024 |
125,00
|
0,4823
|
125,40
|
122,75
|
0,6000
|
--
|
| 14-08-2024 |
124,40
|
1,0560
|
124,50
|
122,60
|
1,3000
|
--
|
| 13-08-2024 |
123,10
|
-0,1622
|
124,20
|
121,60
|
-0,2000
|
--
|
| 12-08-2024 |
123,30
|
0,9828
|
124,60
|
122,70
|
1,2000
|
--
|
| 09-08-2024 |
122,10
|
1,4962
|
122,20
|
120,45
|
1,8000
|
--
|
| 08-08-2024 |
120,30
|
0,0831
|
120,30
|
117,80
|
0,1000
|
--
|
| 07-08-2024 |
120,20
|
2,2108
|
121,10
|
117,60
|
2,6000
|
--
|
| 06-08-2024 |
117,60
|
0,5128
|
122,20
|
115,40
|
0,6000
|
--
|
| 05-08-2024 |
117,00
|
-7,8014
|
120,00
|
113,70
|
-9,9000
|
--
|
| 02-08-2024 |
126,90
|
-3,1297
|
129,20
|
126,00
|
-4,1000
|
--
|
| 01-08-2024 |
131,00
|
-2,1292
|
134,20
|
130,00
|
-2,8500
|
--
|
| 31-07-2024 |
133,85
|
-0,8518
|
136,20
|
133,00
|
-1,1500
|
--
|
| 30-07-2024 |
132,80
|
-1,6296
|
134,80
|
132,70
|
-2,2000
|
--
|
| 29-07-2024 |
135,00
|
-1,8181
|
137,60
|
135,00
|
-2,5000
|
--
|
| 26-07-2024 |
137,50
|
4,0090
|
138,80
|
133,60
|
5,3000
|
--
|
| 25-07-2024 |
132,20
|
-2,2912
|
133,70
|
129,10
|
-3,1000
|
--
|
| 24-07-2024 |
135,30
|
-0,7336
|
137,90
|
135,00
|
-1,0000
|
--
|
| 23-07-2024 |
136,30
|
-2,2238
|
138,90
|
134,50
|
-3,1000
|
--
|
| 22-07-2024 |
139,40
|
1,2345
|
140,30
|
137,40
|
1,7000
|
--
|
| 19-07-2024 |
137,70
|
1,3245
|
138,70
|
135,30
|
1,8000
|
--
|
| 18-07-2024 |
135,90
|
3,9785
|
140,50
|
132,00
|
5,2000
|
--
|
| 17-07-2024 |
130,70
|
3,6478
|
130,80
|
127,40
|
4,6000
|
--
|
| 16-07-2024 |
126,10
|
-0,6304
|
127,90
|
125,20
|
-0,8000
|
--
|
| 15-07-2024 |
126,90
|
-0,5485
|
128,65
|
125,30
|
-0,7000
|
--
|
| 12-07-2024 |
127,60
|
1,5923
|
130,30
|
125,50
|
2,0000
|
--
|
| 11-07-2024 |
125,60
|
-2,5979
|
129,40
|
125,05
|
-3,3500
|
--
|
| 10-07-2024 |
128,95
|
0,1942
|
131,20
|
128,40
|
0,2500
|
--
|
| 09-07-2024 |
128,70
|
1,0997
|
129,55
|
126,30
|
1,4000
|
--
|
| 08-07-2024 |
127,30
|
-3,1939
|
127,80
|
125,30
|
-4,2000
|
--
|
| 05-07-2024 |
131,50
|
2,1756
|
132,30
|
128,70
|
2,8000
|
--
|
| 04-07-2024 |
128,70
|
-2,4260
|
131,00
|
128,20
|
-3,2000
|
--
|
| 03-07-2024 |
131,90
|
0,6870
|
133,00
|
129,45
|
0,9000
|
--
|
| 02-07-2024 |
131,00
|
2,2638
|
135,10
|
129,80
|
2,9000
|
--
|
| 01-07-2024 |
128,10
|
-0,7745
|
130,40
|
127,40
|
-1,0000
|
--
|
