Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 04-12-2024 |
108,90
|
-1,7148
|
112,80
|
108,80
|
-1,9000
|
--
|
| 03-12-2024 |
110,80
|
2,9739
|
111,30
|
108,30
|
3,2000
|
--
|
| 02-12-2024 |
107,60
|
-0,1855
|
109,40
|
107,50
|
-0,2000
|
--
|
| 29-11-2024 |
107,80
|
-1,1462
|
108,90
|
106,10
|
-1,2500
|
--
|
| 28-11-2024 |
109,05
|
2,4906
|
109,40
|
106,70
|
2,6500
|
--
|
| 27-11-2024 |
106,40
|
-0,5607
|
106,80
|
104,80
|
-0,6000
|
--
|
| 26-11-2024 |
107,00
|
-1,6544
|
108,80
|
106,40
|
-1,8000
|
--
|
| 25-11-2024 |
108,80
|
2,3518
|
110,30
|
106,80
|
2,5000
|
--
|
| 22-11-2024 |
106,30
|
-1,0242
|
109,20
|
106,20
|
-1,1000
|
--
|
| 21-11-2024 |
107,40
|
-0,3710
|
108,80
|
106,30
|
-0,4000
|
--
|
| 20-11-2024 |
107,80
|
3,7536
|
108,20
|
104,80
|
3,9000
|
--
|
| 19-11-2024 |
103,90
|
-0,3835
|
105,60
|
103,10
|
-0,4000
|
--
|
| 18-11-2024 |
104,30
|
0,2884
|
105,30
|
102,40
|
0,3000
|
--
|
| 15-11-2024 |
104,00
|
1,8609
|
104,20
|
100,15
|
1,9000
|
--
|
| 14-11-2024 |
102,10
|
1,5920
|
102,80
|
100,40
|
1,6000
|
--
|
| 13-11-2024 |
--
|
-0,3964
|
--
|
--
|
-0,4000
|
--
|
| 12-11-2024 |
101,40
|
-0,5882
|
102,50
|
100,60
|
-0,6000
|
--
|
| 11-11-2024 |
102,00
|
0,5917
|
103,20
|
100,90
|
0,6000
|
--
|
| 08-11-2024 |
101,40
|
-0,8797
|
104,30
|
101,10
|
-0,9000
|
--
|
| 07-11-2024 |
102,30
|
2,8140
|
103,30
|
99,250
|
2,8000
|
--
|
| 06-11-2024 |
99,500
|
-0,1004
|
104,70
|
99,100
|
-0,1000
|
--
|
| 05-11-2024 |
99,600
|
0,5045
|
101,00
|
98,000
|
0,5000
|
--
|
| 04-11-2024 |
99,100
|
0,1515
|
100,30
|
98,650
|
0,1500
|
--
|
| 01-11-2024 |
98,950
|
-1,0994
|
101,10
|
98,600
|
-1,1000
|
--
|
| 31-10-2024 |
100,05
|
-2,5803
|
101,00
|
99,000
|
-2,6500
|
--
|
| 30-10-2024 |
102,70
|
1,5123
|
104,10
|
102,55
|
1,5299
|
--
|
| 29-10-2024 |
102,70
|
-3,2045
|
106,40
|
102,50
|
-3,4000
|
--
|
| 28-10-2024 |
106,10
|
0,2835
|
106,30
|
103,85
|
0,3000
|
--
|
| 25-10-2024 |
105,80
|
3,0185
|
105,80
|
101,10
|
3,1000
|
--
|
| 24-10-2024 |
102,70
|
6,4248
|
106,80
|
101,70
|
6,2000
|
--
|
| 23-10-2024 |
96,500
|
-0,2068
|
96,950
|
94,750
|
-0,2000
|
--
|
| 22-10-2024 |
96,700
|
-0,8713
|
99,000
|
94,900
|
-0,8500
|
--
|
| 21-10-2024 |
97,550
|
1,6410
|
97,750
|
95,950
|
1,5750
|
--
|
| 18-10-2024 |
95,975
|
-2,2657
|
100,12
|
95,750
|
-2,2250
|
--
|
| 17-10-2024 |
98,200
|
0,9249
|
98,700
|
96,700
|
0,9000
|
--
|
| 16-10-2024 |
97,300
|
-0,2562
|
100,20
|
96,900
|
-0,2500
|
--
|
| 15-10-2024 |
97,550
|
-3,1281
|
98,275
|
94,600
|
-3,1500
|
--
|
| 14-10-2024 |
100,70
|
-3,4515
|
103,00
|
99,100
|
-3,6000
|
--
|
| 11-10-2024 |
104,30
|
1,6569
|
104,65
|
102,20
|
1,7000
|
--
|
| 10-10-2024 |
102,60
|
4,5338
|
102,60
|
98,000
|
4,4500
|
--
|
| 09-10-2024 |
98,150
|
-0,5068
|
99,750
|
97,450
|
-0,5000
|
--
|
| 08-10-2024 |
98,650
|
-5,3717
|
102,20
|
98,600
|
-5,6000
|
--
|
| 07-10-2024 |
104,25
|
-0,5722
|
105,40
|
102,60
|
-0,6000
|
--
|
