Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 05-02-2025 |
112,20
|
1,1722
|
113,00
|
111,40
|
1,3000
|
--
|
| 04-02-2025 |
110,90
|
-1,3345
|
112,10
|
109,70
|
-1,5000
|
--
|
| 03-02-2025 |
112,40
|
-1,7482
|
113,60
|
111,10
|
-2,0000
|
--
|
| 31-01-2025 |
114,40
|
0,6156
|
115,80
|
113,40
|
0,7000
|
--
|
| 30-01-2025 |
113,70
|
-1,4731
|
115,80
|
112,70
|
-1,7000
|
--
|
| 29-01-2025 |
115,40
|
-0,1730
|
116,50
|
114,80
|
-0,2000
|
--
|
| 28-01-2025 |
115,60
|
-2,0338
|
117,65
|
115,50
|
-2,4000
|
--
|
| 27-01-2025 |
118,00
|
1,2875
|
118,20
|
115,50
|
1,5000
|
--
|
| 24-01-2025 |
116,50
|
-4,1940
|
119,30
|
115,90
|
-5,1000
|
--
|
| 23-01-2025 |
119,50
|
-1,7269
|
123,60
|
119,40
|
-2,1000
|
--
|
| 22-01-2025 |
121,60
|
-0,8964
|
124,00
|
121,40
|
-1,1000
|
--
|
| 21-01-2025 |
122,70
|
-0,1627
|
125,40
|
121,60
|
-0,2000
|
--
|
| 20-01-2025 |
122,90
|
-0,2435
|
123,95
|
122,40
|
-0,3000
|
--
|
| 17-01-2025 |
123,20
|
-1,1235
|
126,00
|
123,00
|
-1,4000
|
--
|
| 16-01-2025 |
124,60
|
2,8052
|
125,80
|
121,35
|
3,4000
|
--
|
| 15-01-2025 |
121,20
|
0,2481
|
122,70
|
120,50
|
0,3000
|
--
|
| 14-01-2025 |
120,90
|
0,0827
|
122,10
|
119,80
|
0,1000
|
--
|
| 13-01-2025 |
120,80
|
1,0878
|
121,90
|
118,90
|
1,3000
|
--
|
| 10-01-2025 |
119,50
|
0,7588
|
121,80
|
117,00
|
0,9000
|
--
|
| 09-01-2025 |
118,60
|
0,7646
|
119,30
|
116,10
|
0,9000
|
--
|
| 08-01-2025 |
117,70
|
-0,4230
|
118,60
|
116,60
|
-0,5000
|
--
|
| 07-01-2025 |
118,20
|
-1,0878
|
119,20
|
117,25
|
-1,3000
|
--
|
| 06-01-2025 |
119,50
|
0,3358
|
120,00
|
118,10
|
0,4000
|
--
|
| 03-01-2025 |
119,10
|
1,1035
|
119,30
|
116,80
|
1,3000
|
--
|
| 02-01-2025 |
117,80
|
3,7885
|
117,80
|
115,00
|
4,3000
|
--
|
| 30-12-2024 |
113,50
|
0,0881
|
115,00
|
112,25
|
0,1000
|
--
|
| 27-12-2024 |
113,40
|
2,2542
|
114,85
|
111,20
|
2,5000
|
--
|
| 23-12-2024 |
110,90
|
0,6352
|
111,00
|
109,10
|
0,7000
|
--
|
| 20-12-2024 |
110,20
|
0,3642
|
110,90
|
108,95
|
0,4000
|
--
|
| 19-12-2024 |
109,80
|
0,2282
|
110,90
|
107,10
|
0,2500
|
--
|
| 18-12-2024 |
109,55
|
-0,0456
|
111,20
|
108,00
|
-0,0500
|
--
|
| 17-12-2024 |
109,60
|
-3,0946
|
111,80
|
109,20
|
-3,5000
|
--
|
| 16-12-2024 |
113,10
|
0,1771
|
113,60
|
111,70
|
0,2000
|
--
|
| 13-12-2024 |
112,90
|
-1,2680
|
114,30
|
112,20
|
-1,4500
|
--
|
| 12-12-2024 |
114,35
|
2,3724
|
114,90
|
112,25
|
2,6500
|
--
|
| 11-12-2024 |
111,70
|
0,6759
|
112,30
|
109,90
|
0,7500
|
--
|
| 10-12-2024 |
110,95
|
-1,0258
|
111,30
|
109,20
|
-1,1500
|
--
|
| 09-12-2024 |
112,10
|
1,9090
|
112,30
|
110,30
|
2,1000
|
--
|
| 06-12-2024 |
110,00
|
0,4566
|
111,80
|
109,50
|
0,5000
|
--
|
| 05-12-2024 |
109,50
|
0,5509
|
--
|
106,50
|
0,6000
|
--
|
