El giro de la visión de la UE sobre fusiones deberá ser más cultural que normativo
Los Estados tendrán que colaborar y, posiblemente, hacer algunas concesiones incómodas
Textron
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 05-03-2026 | 96,410 | -2,9299 | 99,430 | 95,530 | -2,9100 | 6.536.273,3 |
| 04-03-2026 | 99,320 | 0,7813 | 99,450 | 97,230 | 0,7700 | 3.212.187,8 |
| 03-03-2026 | 98,550 | -2,0913 | 100,30 | 96,400 | -2,1050 | 4.109.520,2 |
| 02-03-2026 | 100,65 | 1,9807 | 100,98 | 98,610 | 1,9550 | 6.413.824,6 |
| 28-02-2026 | -- | -- | -- | -- | -- | 5.006.846,9 |
| 27-02-2026 | 98,700 | 0,0811 | 98,820 | 97,310 | 0,0800 | -- |
| 26-02-2026 | 98,620 | 2,0594 | 98,990 | 96,150 | 1,9900 | 5.863.833,0 |
| 25-02-2026 | 96,630 | -2,4136 | 99,530 | 95,710 | -2,3900 | 4.076.484,7 |
| 24-02-2026 | 99,020 | 0,2023 | 99,575 | 97,890 | 0,1999 | 3.862.327,5 |
| 23-02-2026 | 98,820 | -1,9253 | 100,68 | 97,590 | -1,9400 | 5.300.952,3 |
| 21-02-2026 | -- | -- | -- | -- | -- | 4.803.153,8 |
| 20-02-2026 | 100,76 | 1,7469 | 100,79 | 98,300 | 1,7300 | -- |
| 19-02-2026 | 99,030 | -1,2169 | 100,99 | 98,400 | -1,2200 | 5.775.384,4 |
| 18-02-2026 | 100,25 | 0,5113 | 101,51 | 99,670 | 0,5100 | 6.806.389,9 |
| 17-02-2026 | 99,740 | 1,6717 | 100,54 | 97,830 | 1,6400 | 6.708.827,6 |
| 13-02-2026 | 98,100 | -0,6280 | 99,470 | 97,560 | -0,6200 | 7.144.004,2 |
| 12-02-2026 | 98,720 | 1,4072 | 100,78 | 97,790 | 1,3700 | 11.997.574,4 |
| 11-02-2026 | 97,350 | 1,5331 | 97,350 | 95,690 | 1,4700 | 6.030.328,6 |
| 10-02-2026 | 95,880 | 0,3768 | 96,740 | 95,410 | 0,3600 | 5.894.427,1 |
| 09-02-2026 | 95,520 | 0,0523 | 95,730 | 94,470 | 0,0500 | 5.641.420,4 |
| 06-02-2026 | 95,470 | 2,8439 | 95,860 | 93,310 | 2,6400 | 7.100.402,2 |
| 05-02-2026 | 92,830 | 2,3032 | 92,930 | 90,340 | 2,0900 | 11.072.812,7 |
| 04-02-2026 | 90,740 | 2,4384 | 91,320 | 89,170 | 2,1600 | 9.772.037,4 |
| 03-02-2026 | 88,580 | 1,1475 | 89,450 | 86,640 | 1,0050 | 8.313.839,0 |
| 02-02-2026 | 87,575 | -0,5055 | 88,610 | 87,080 | -0,4450 | 7.694.882,4 |
| 30-01-2026 | 88,020 | 0,1365 | 88,770 | 87,010 | 0,1200 | 9.329.793,4 |
| 29-01-2026 | 87,900 | 1,2789 | 88,590 | 86,500 | 1,1100 | 15.583.994,5 |
| 28-01-2026 | 86,790 | -7,9248 | 90,760 | 84,480 | -7,4700 | 26.558.308,9 |
| 27-01-2026 | 94,260 | -0,3594 | 95,680 | 93,890 | -0,3400 | 6.400.187,0 |
| 26-01-2026 | 94,600 | -0,3895 | 95,650 | 94,430 | -0,3700 | 2.908.326,1 |
| 23-01-2026 | 94,970 | -1,1244 | 96,115 | 94,710 | -1,0800 | 1.990.825,7 |
| 22-01-2026 | 96,050 | -0,3010 | 96,930 | 95,870 | -0,2900 | 4.233.961,5 |
| 21-01-2026 | 96,340 | 3,4356 | 96,340 | 93,870 | 3,2000 | 4.406.564,9 |
| 20-01-2026 | 93,140 | -1,1829 | 94,110 | 92,310 | -1,1150 | 3.391.279,9 |
| 16-01-2026 | 94,255 | 0,7697 | 94,700 | 93,190 | 0,7200 | 3.634.254,5 |
| 15-01-2026 | 93,535 | -0,6711 | 94,760 | 92,940 | -0,6320 | 3.762.302,9 |
| 14-01-2026 | 94,167 | 0,7133 | 94,420 | 93,200 | 0,6670 | 2.893.690,1 |
| 13-01-2026 | 93,500 | 0,2251 | 94,560 | 93,070 | 0,2100 | 4.730.481,2 |
| 12-01-2026 | 93,290 | -0,5755 | 93,980 | 92,450 | -0,5400 | 5.458.913,9 |
| 09-01-2026 | 93,830 | 2,3339 | 94,000 | 92,000 | 2,1400 | 4.480.438,0 |
| 08-01-2026 | 91,690 | 3,4875 | 92,730 | 89,810 | 3,0900 | 5.897.339,5 |
| 07-01-2026 | 88,600 | -1,6648 | 91,820 | 88,210 | -1,5000 | 5.397.986,7 |
| 06-01-2026 | 90,100 | 1,2359 | 90,100 | 88,490 | 1,1000 | 3.503.052,2 |
