Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-05-2026 |
94,810
|
-1,2292
|
96,730
|
93,800
|
-1,1800
|
6.100.569,6
|
| 30-04-2026 |
95,990
|
6,9169
|
97,590
|
91,900
|
6,2100
|
12.195.140,6
|
| 29-04-2026 |
89,780
|
1,8144
|
90,140
|
88,000
|
1,6000
|
8.783.326,6
|
| 28-04-2026 |
88,180
|
-0,3390
|
89,290
|
87,550
|
-0,3000
|
2.516.731,8
|
| 27-04-2026 |
88,480
|
0,6140
|
89,180
|
87,810
|
0,5400
|
3.068.477,0
|
| 24-04-2026 |
87,940
|
-2,7212
|
89,810
|
86,840
|
-2,4600
|
3.950.968,1
|
| 23-04-2026 |
90,400
|
1,0620
|
90,910
|
89,290
|
0,9500
|
--
|
| 22-04-2026 |
89,450
|
-1,4867
|
92,080
|
89,180
|
-1,3500
|
3.044.965,6
|
| 21-04-2026 |
90,800
|
-0,7650
|
91,960
|
89,740
|
-0,6999
|
--
|
| 20-04-2026 |
91,500
|
-0,0436
|
91,910
|
91,180
|
-0,0400
|
1.412.281,0
|
| 17-04-2026 |
91,540
|
1,3956
|
92,940
|
91,050
|
1,2600
|
2.322.881,0
|
| 16-04-2026 |
90,280
|
-0,2320
|
91,180
|
89,790
|
-0,2100
|
1.925.311,8
|
| 15-04-2026 |
90,490
|
-2,3313
|
92,670
|
89,580
|
-2,1600
|
3.466.289,8
|
| 14-04-2026 |
92,650
|
-0,4726
|
93,490
|
92,350
|
-0,4400
|
2.502.523,9
|
| 13-04-2026 |
93,090
|
1,8378
|
93,340
|
91,110
|
1,6800
|
3.115.732,6
|
| 10-04-2026 |
91,410
|
0,0218
|
91,710
|
90,810
|
0,0200
|
2.306.589,0
|
| 09-04-2026 |
91,390
|
0,0218
|
91,990
|
90,670
|
0,0200
|
2.549.993,4
|
| 08-04-2026 |
91,370
|
4,2322
|
91,850
|
90,370
|
3,7100
|
3.768.877,0
|
| 07-04-2026 |
87,660
|
-0,9603
|
88,590
|
87,310
|
-0,8500
|
3.187.455,5
|
| 06-04-2026 |
88,510
|
0,5110
|
88,570
|
87,130
|
0,4500
|
2.011.165,9
|
| 03-04-2026 |
--
|
--
|
--
|
--
|
--
|
2.118.759,3
|
| 02-04-2026 |
88,060
|
-0,9448
|
89,770
|
87,080
|
-0,8400
|
--
|
| 01-04-2026 |
88,900
|
1,5071
|
89,690
|
87,700
|
1,3200
|
3.333.725,8
|
| 31-03-2026 |
87,580
|
1,8727
|
88,110
|
85,730
|
1,6100
|
4.007.051,8
|
| 30-03-2026 |
85,970
|
-1,7148
|
88,490
|
85,640
|
-1,5000
|
--
|
| 27-03-2026 |
87,470
|
-1,6306
|
88,670
|
87,250
|
-1,4500
|
3.088.690,7
|
| 26-03-2026 |
88,920
|
-1,9300
|
90,750
|
88,390
|
-1,7500
|
4.156.315,8
|
| 25-03-2026 |
90,670
|
0,0551
|
92,440
|
90,400
|
0,0500
|
3.315.712,1
|
| 24-03-2026 |
90,620
|
1,7630
|
91,330
|
88,010
|
1,5700
|
2.812.106,5
|
| 23-03-2026 |
89,050
|
0,3154
|
91,000
|
88,960
|
0,2800
|
3.207.412,3
|
| 20-03-2026 |
88,770
|
0,1014
|
89,630
|
87,940
|
0,0899
|
6.504.202,9
|
| 19-03-2026 |
88,680
|
-0,4713
|
88,780
|
87,390
|
-0,4200
|
8.881.894,6
|
| 18-03-2026 |
89,100
|
-2,6548
|
91,520
|
88,970
|
-2,4300
|
11.630.444,7
|
| 17-03-2026 |
91,530
|
-0,3700
|
93,370
|
89,810
|
-0,3400
|
4.003.935,0
|
| 16-03-2026 |
91,870
|
0,8784
|
93,570
|
91,450
|
0,8000
|
5.880.344,7
|
| 13-03-2026 |
91,070
|
-0,4916
|
92,840
|
91,000
|
-0,4500
|
2.883.782,7
|
| 12-03-2026 |
91,540
|
-1,8653
|
93,040
|
91,204
|
-1,7400
|
5.754.168,4
|
| 11-03-2026 |
93,280
|
0,7996
|
93,470
|
91,160
|
0,7400
|
4.453.380,4
|
| 10-03-2026 |
92,540
|
-1,6787
|
94,300
|
92,335
|
-1,5800
|
6.300.849,6
|
| 09-03-2026 |
94,120
|
-0,8950
|
96,390
|
91,400
|
-0,8500
|
5.236.064,5
|
| 06-03-2026 |
94,970
|
-1,4936
|
95,800
|
93,400
|
-1,4400
|
4.196.890,1
|
| 05-03-2026 |
96,410
|
-2,9299
|
99,430
|
95,530
|
-2,9100
|
6.536.273,3
|
| 04-03-2026 |
99,320
|
0,7813
|
99,450
|
97,230
|
0,7700
|
3.212.187,8
|
| 03-03-2026 |
98,550
|
-2,0913
|
100,30
|
96,400
|
-2,1050
|
4.109.520,2
|
| 02-03-2026 |
100,65
|
1,9807
|
100,98
|
98,610
|
1,9550
|
6.413.824,6
|
