Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 16-09-2024 |
88,510
|
0,9236
|
88,950
|
87,840
|
0,8100
|
2.908.943,7
|
| 13-09-2024 |
87,700
|
1,1534
|
88,080
|
87,240
|
1,0000
|
2.130.303,2
|
| 12-09-2024 |
86,720
|
0,2311
|
86,980
|
85,700
|
0,2000
|
2.131.823,4
|
| 11-09-2024 |
86,520
|
-0,0462
|
86,640
|
84,270
|
-0,0400
|
2.038.668,2
|
| 10-09-2024 |
86,560
|
-0,3912
|
87,470
|
85,640
|
-0,3400
|
2.116.194,7
|
| 09-09-2024 |
86,900
|
1,4120
|
87,620
|
86,170
|
1,2100
|
2.572.043,4
|
| 06-09-2024 |
85,690
|
-1,7316
|
88,060
|
85,560
|
-1,5100
|
2.533.713,8
|
| 05-09-2024 |
87,200
|
-1,5690
|
88,010
|
86,600
|
-1,3900
|
2.329.256,8
|
| 04-09-2024 |
88,590
|
-0,4047
|
89,650
|
88,210
|
-0,3600
|
2.244.928,8
|
| 03-09-2024 |
88,950
|
-2,4671
|
90,630
|
88,500
|
-2,2500
|
3.723.261,6
|
| 30-08-2024 |
91,200
|
1,1310
|
91,480
|
89,390
|
1,0200
|
2.409.637,5
|
| 29-08-2024 |
90,180
|
0,0999
|
91,050
|
90,000
|
0,0900
|
2.499.918,7
|
| 28-08-2024 |
90,090
|
0,6479
|
90,770
|
89,550
|
0,5800
|
1.235.576,6
|
| 27-08-2024 |
89,510
|
-0,6360
|
90,390
|
89,500
|
-0,5730
|
1.159.587,3
|
| 26-08-2024 |
90,083
|
0,2035
|
90,880
|
89,960
|
0,1830
|
1.343.926,5
|
| 23-08-2024 |
89,900
|
1,2159
|
90,380
|
88,810
|
1,0800
|
2.530.064,9
|
| 22-08-2024 |
88,820
|
0,2369
|
88,980
|
88,110
|
0,2100
|
1.303.087,9
|
| 21-08-2024 |
88,610
|
1,8505
|
88,650
|
87,830
|
1,6100
|
1.905.500,9
|
| 20-08-2024 |
87,000
|
-1,8357
|
88,460
|
87,000
|
-1,6270
|
1.383.958,6
|
| 19-08-2024 |
88,627
|
0,7582
|
88,630
|
87,660
|
0,6670
|
1.538.847,7
|
| 16-08-2024 |
87,960
|
0,1936
|
88,080
|
87,650
|
0,1700
|
2.033.182,0
|
| 15-08-2024 |
87,790
|
2,0932
|
88,090
|
86,510
|
1,8000
|
1.605.628,9
|
| 14-08-2024 |
85,990
|
-0,2204
|
86,750
|
85,650
|
-0,1900
|
1.638.183,5
|
| 13-08-2024 |
86,180
|
1,5914
|
86,230
|
84,590
|
1,3500
|
1.597.625,7
|
| 12-08-2024 |
84,830
|
-0,3524
|
85,590
|
84,480
|
-0,3000
|
1.456.347,8
|
| 09-08-2024 |
85,130
|
-0,4327
|
85,390
|
84,480
|
-0,3700
|
1.455.994,9
|
| 08-08-2024 |
85,500
|
2,4565
|
85,500
|
83,340
|
2,0500
|
3.231.904,7
|
| 07-08-2024 |
83,450
|
-0,6665
|
85,650
|
83,370
|
-0,5600
|
2.488.490,9
|
| 06-08-2024 |
84,010
|
-1,0249
|
86,170
|
84,010
|
-0,8700
|
2.165.961,7
|
| 05-08-2024 |
84,880
|
-2,6605
|
85,640
|
83,520
|
-2,3200
|
3.189.210,3
|
| 02-08-2024 |
87,200
|
-3,7740
|
89,660
|
86,750
|
-3,4200
|
3.487.537,5
|
| 01-08-2024 |
90,620
|
-2,4227
|
93,640
|
89,790
|
-2,2500
|
2.529.932,1
|
| 31-07-2024 |
92,870
|
0,8908
|
93,980
|
91,980
|
0,8200
|
2.009.802,7
|
| 30-07-2024 |
92,050
|
0,5791
|
92,970
|
91,740
|
0,5300
|
1.183.425,0
|
| 29-07-2024 |
91,520
|
-0,6081
|
92,160
|
91,110
|
-0,5600
|
2.058.011,3
|
| 26-07-2024 |
92,080
|
0,8101
|
92,670
|
91,670
|
0,7400
|
2.810.887,8
|
| 25-07-2024 |
91,340
|
1,3537
|
92,270
|
90,120
|
1,2200
|
3.437.055,0
|
| 24-07-2024 |
90,120
|
-2,1923
|
92,050
|
89,750
|
-2,0200
|
3.695.851,7
|
| 23-07-2024 |
92,140
|
-0,4322
|
92,740
|
91,620
|
-0,4000
|
3.105.234,8
|
| 22-07-2024 |
--
|
--
|
--
|
90,230
|
--
|
--
|
| 19-07-2024 |
90,310
|
-2,4866
|
93,100
|
90,260
|
-2,3030
|
4.704.430,6
|
| 18-07-2024 |
92,613
|
0,8526
|
94,620
|
91,260
|
0,7830
|
6.934.593,3
|
| 17-07-2024 |
91,830
|
-2,2357
|
94,000
|
91,830
|
-2,1000
|
6.978.286,5
|
| 16-07-2024 |
93,930
|
3,0160
|
--
|
--
|
2,7500
|
3.727.948,9
|
