La siderúrgica Celsa sella su reestructuración de 2.000 millones de euros
La compañía refinancia la deuda existente con la aportación de capital y deuda subordinada por sus accionistas y los 1.200 millones de euros obtenidos en bonos
Textron
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 10-12-2025 | 85,100 | 1,4181 | 85,515 | 83,890 | 1,1900 | 2.624.782,2 |
| 09-12-2025 | 83,910 | -0,6276 | 84,820 | 83,760 | -0,5300 | 1.773.753,0 |
| 08-12-2025 | 84,440 | 1,1863 | 84,650 | 83,230 | 0,9900 | 2.111.204,2 |
| 05-12-2025 | 83,450 | 0,4090 | 83,530 | 82,250 | 0,3400 | 3.421.927,8 |
| 04-12-2025 | 83,110 | -0,7523 | 84,130 | 82,780 | -0,6300 | 3.895.415,8 |
| 03-12-2025 | 83,740 | 1,5892 | 83,800 | 82,525 | 1,3100 | 3.159.710,6 |
| 02-12-2025 | 82,430 | 0,5857 | 82,620 | 81,530 | 0,4800 | 2.763.713,3 |
| 01-12-2025 | 81,950 | -1,5379 | 83,220 | 81,900 | -1,2800 | -- |
| 28-11-2025 | 83,230 | 0,2288 | 83,400 | 82,600 | 0,1900 | 1.403.631,9 |
| 26-11-2025 | 83,040 | 0,1567 | 83,690 | 83,020 | 0,1300 | 2.046.433,8 |
| 25-11-2025 | 82,910 | 0,6311 | 83,300 | 82,410 | 0,5200 | 3.392.324,1 |
| 24-11-2025 | 82,390 | 1,3282 | 82,950 | 80,850 | 1,0800 | 5.469.188,0 |
| 21-11-2025 | 81,310 | 2,1482 | 81,910 | 79,395 | 1,7100 | 4.386.706,5 |
| 20-11-2025 | 79,600 | -0,2256 | 81,280 | 79,020 | -0,1800 | 2.979.027,3 |
| 19-11-2025 | 79,780 | -0,0751 | 80,000 | 79,200 | -0,0600 | 3.566.335,5 |
| 18-11-2025 | 79,840 | -0,2623 | 80,420 | 79,340 | -0,2100 | 3.596.472,8 |
| 17-11-2025 | 80,050 | -0,8054 | 81,230 | 79,710 | -0,6500 | 3.329.106,1 |
| 14-11-2025 | 80,700 | -0,9329 | 81,530 | 80,600 | -0,7600 | 3.606.576,9 |
| 13-11-2025 | 81,460 | -1,2246 | 83,130 | 81,125 | -1,0100 | 4.227.313,3 |
| 12-11-2025 | 82,470 | 0,0728 | 83,270 | 82,360 | 0,0600 | 2.712.575,1 |
| 11-11-2025 | 82,410 | 0,4265 | 82,840 | 81,750 | 0,3500 | 1.459.061,0 |
| 10-11-2025 | 82,060 | 0,0731 | 82,680 | 80,790 | 0,0600 | 3.475.761,2 |
| 07-11-2025 | 82,000 | 1,9203 | 82,090 | 80,125 | 1,5450 | 3.566.418,2 |
| 06-11-2025 | 80,455 | 0,2242 | 80,920 | 80,070 | 0,1800 | 1.674.244,5 |
| 05-11-2025 | 80,275 | 0,6204 | 80,980 | 79,300 | 0,4950 | 2.345.692,3 |
| 04-11-2025 | 79,780 | -0,2936 | 79,990 | 79,000 | -0,2350 | 3.551.862,1 |
| 03-11-2025 | 80,015 | -1,0082 | 80,630 | 79,420 | -0,8150 | 5.507.184,7 |
| 31-10-2025 | 80,830 | 1,7817 | 81,300 | 79,050 | 1,4150 | 3.346.856,9 |
| 30-10-2025 | 79,415 | -0,7684 | 81,140 | 79,380 | -0,6150 | 3.376.667,0 |
| 29-10-2025 | 80,030 | 0,1000 | 81,180 | 79,480 | 0,0800 | 2.317.879,3 |
| 28-10-2025 | 79,950 | -0,5844 | 80,460 | 79,330 | -0,4700 | 3.214.976,3 |
| 27-10-2025 | 80,420 | -0,9605 | 81,220 | 80,040 | -0,7800 | 4.547.968,2 |
| 24-10-2025 | 81,200 | 2,2412 | 81,305 | 79,470 | 1,7800 | 6.673.707,9 |
| 23-10-2025 | 79,420 | -3,7799 | 82,810 | 78,130 | -3,1200 | 13.835.567,3 |
| 22-10-2025 | 82,540 | -0,5542 | 83,520 | 82,120 | -0,4600 | 6.833.928,3 |
| 21-10-2025 | 83,000 | 0,7159 | 84,120 | 82,450 | 0,5900 | 3.526.356,8 |
| 20-10-2025 | 82,410 | 1,2656 | 82,440 | 81,770 | 1,0300 | 2.789.884,2 |
| 17-10-2025 | 81,380 | -0,3428 | 81,800 | 80,970 | -0,2800 | 2.333.318,9 |
| 16-10-2025 | 81,660 | -1,0781 | 83,250 | 81,430 | -0,8900 | 2.061.398,5 |
| 15-10-2025 | 82,550 | -1,4446 | 84,380 | 81,700 | -1,2100 | 2.307.472,7 |
| 14-10-2025 | 83,760 | 2,4837 | 84,030 | 80,700 | 2,0300 | 1.863.092,9 |
| 13-10-2025 | 81,730 | 0,2207 | 82,830 | 81,730 | 0,1800 | -- |
