_
_
Cinco Días
suscríbeteIniciar sesión
suscríbeteIniciar sesión

Cotizaciones

Textron

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
11-02-2026 97,350 1,5331 97,350 95,690 1,4700 6.030.328,6
10-02-2026 95,880 0,3768 96,740 95,410 0,3600 5.894.427,1
09-02-2026 95,520 0,0523 95,730 94,470 0,0500 5.641.420,4
06-02-2026 95,470 2,8439 95,860 93,310 2,6400 7.100.402,2
05-02-2026 92,830 2,3032 92,930 90,340 2,0900 11.072.812,7
04-02-2026 90,740 2,4384 91,320 89,170 2,1600 9.772.037,4
03-02-2026 88,580 1,1475 89,450 86,640 1,0050 8.313.839,0
02-02-2026 87,575 -0,5055 88,610 87,080 -0,4450 7.694.882,4
30-01-2026 88,020 0,1365 88,770 87,010 0,1200 9.329.793,4
29-01-2026 87,900 1,2789 88,590 86,500 1,1100 15.583.994,5
28-01-2026 86,790 -7,9248 90,760 84,480 -7,4700 26.558.308,9
27-01-2026 94,260 -0,3594 95,680 93,890 -0,3400 6.400.187,0
26-01-2026 94,600 -0,3895 95,650 94,430 -0,3700 2.908.326,1
23-01-2026 94,970 -1,1244 96,115 94,710 -1,0800 1.990.825,7
22-01-2026 96,050 -0,3010 96,930 95,870 -0,2900 4.233.961,5
21-01-2026 96,340 3,4356 96,340 93,870 3,2000 4.406.564,9
20-01-2026 93,140 -1,1829 94,110 92,310 -1,1150 3.391.279,9
16-01-2026 94,255 0,7697 94,700 93,190 0,7200 3.634.254,5
15-01-2026 93,535 -0,6711 94,760 92,940 -0,6320 3.762.302,9
14-01-2026 94,167 0,7133 94,420 93,200 0,6670 2.893.690,1
13-01-2026 93,500 0,2251 94,560 93,070 0,2100 4.730.481,2
12-01-2026 93,290 -0,5755 93,980 92,450 -0,5400 5.458.913,9
09-01-2026 93,830 2,3339 94,000 92,000 2,1400 4.480.438,0
08-01-2026 91,690 3,4875 92,730 89,810 3,0900 5.897.339,5
07-01-2026 88,600 -1,6648 91,820 88,210 -1,5000 5.397.986,7
06-01-2026 90,100 1,2359 90,100 88,490 1,1000 3.503.052,2
05-01-2026 89,000 2,2988 89,430 87,560 2,0000 5.090.065,4
02-01-2026 87,000 -0,1950 87,670 86,500 -0,1700 3.954.490,3
31-12-2025 87,170 -1,3355 88,430 86,930 -1,1800 3.839.927,8
30-12-2025 88,350 -0,4394 89,030 88,170 -0,3899 3.016.079,2
29-12-2025 88,740 -1,6295 90,480 88,630 -1,4700 2.513.230,5
26-12-2025 90,210 -0,5183 90,635 89,750 -0,4700 1.510.527,8
24-12-2025 90,680 0,1878 90,840 90,420 0,1700 1.439.688,6
23-12-2025 90,510 -0,3742 91,000 90,390 -0,3400 3.165.229,3
22-12-2025 90,850 1,5651 91,180 89,590 1,4000 4.855.576,6
19-12-2025 89,450 1,6939 89,920 87,750 1,4900 3.909.257,7
18-12-2025 87,960 0,6004 88,880 87,320 0,5250 3.740.454,0
17-12-2025 87,435 1,2799 88,190 86,190 1,1050 3.559.537,2
16-12-2025 86,330 -1,8307 87,495 85,630 -1,6100 2.758.089,5
15-12-2025 87,940 0,8717 88,000 86,830 0,7600 3.209.469,0
12-12-2025 87,180 0,3799 88,150 86,695 0,3300 4.340.376,5
Últimas noticias de Empresas
Mostrar más noticias