Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 03-12-2024 |
85,160
|
-0,3393
|
85,670
|
84,750
|
-0,2900
|
1.119.736,9
|
| 02-12-2024 |
85,450
|
-0,1985
|
86,045
|
84,860
|
-0,1700
|
1.598.097,1
|
| 29-11-2024 |
85,620
|
0,6701
|
86,090
|
85,080
|
0,5700
|
808.747,3
|
| 27-11-2024 |
85,050
|
-0,1057
|
86,130
|
85,030
|
-0,0900
|
1.043.043,1
|
| 26-11-2024 |
85,140
|
-0,6882
|
85,445
|
84,250
|
-0,5900
|
1.390.549,1
|
| 25-11-2024 |
85,730
|
0,4216
|
86,690
|
85,600
|
0,3600
|
1.416.144,2
|
| 22-11-2024 |
85,370
|
1,7157
|
85,540
|
84,150
|
1,4400
|
1.389.869,1
|
| 21-11-2024 |
83,930
|
2,5161
|
84,110
|
82,015
|
2,0600
|
1.492.843,7
|
| 20-11-2024 |
81,870
|
0,7692
|
82,130
|
81,350
|
0,6250
|
2.535.730,3
|
| 19-11-2024 |
81,245
|
-2,5137
|
82,800
|
81,190
|
-2,0950
|
3.085.653,6
|
| 18-11-2024 |
83,340
|
-1,8258
|
85,000
|
83,160
|
-1,5500
|
2.294.050,5
|
| 15-11-2024 |
84,890
|
-1,3938
|
86,930
|
84,870
|
-1,2000
|
1.755.817,0
|
| 14-11-2024 |
86,090
|
-1,7013
|
88,160
|
86,030
|
-1,4900
|
3.374.404,4
|
| 13-11-2024 |
87,580
|
0,7941
|
88,230
|
87,200
|
0,6900
|
--
|
| 12-11-2024 |
--
|
-1,3958
|
--
|
--
|
-1,2300
|
2.672.379,9
|
| 11-11-2024 |
88,120
|
0,6280
|
89,290
|
87,960
|
0,5500
|
--
|
| 08-11-2024 |
87,570
|
0,5627
|
89,180
|
87,470
|
0,4900
|
4.856.034,8
|
| 07-11-2024 |
--
|
--
|
--
|
87,000
|
--
|
--
|
| 06-11-2024 |
88,000
|
5,5915
|
88,340
|
86,220
|
4,6600
|
7.033.202,0
|
| 05-11-2024 |
83,340
|
1,5598
|
83,360
|
82,100
|
1,2800
|
2.889.258,5
|
| 04-11-2024 |
82,060
|
0,7427
|
82,890
|
81,440
|
0,6050
|
2.533.112,8
|
| 01-11-2024 |
81,455
|
1,2869
|
81,850
|
81,120
|
1,0350
|
3.263.218,5
|
| 31-10-2024 |
80,420
|
-1,9746
|
82,460
|
80,380
|
-1,6200
|
1.819.386,6
|
| 30-10-2024 |
82,040
|
0,3179
|
82,710
|
80,850
|
0,2600
|
2.956.111,4
|
| 29-10-2024 |
81,780
|
-0,9327
|
83,160
|
81,680
|
-0,7700
|
2.842.650,3
|
| 28-10-2024 |
82,550
|
0,3037
|
83,600
|
82,510
|
0,2500
|
2.191.427,9
|
| 26-10-2024 |
82,300
|
0,9444
|
--
|
--
|
0,7700
|
3.140.368,3
|
| 25-10-2024 |
--
|
0,9444
|
83,430
|
81,800
|
0,7700
|
--
|
| 24-10-2024 |
81,530
|
-6,1146
|
84,750
|
80,520
|
-5,3100
|
10.078.304,4
|
| 23-10-2024 |
86,840
|
-0,8053
|
87,980
|
86,490
|
-0,7050
|
2.759.998,7
|
| 22-10-2024 |
87,545
|
-2,1406
|
89,360
|
86,770
|
-1,9150
|
1.735.184,2
|
| 21-10-2024 |
89,460
|
-0,6551
|
91,290
|
89,060
|
-0,5900
|
3.765.369,2
|
| 18-10-2024 |
90,050
|
-0,2989
|
90,670
|
89,545
|
-0,2700
|
1.700.609,6
|
| 17-10-2024 |
90,320
|
3,0697
|
90,390
|
87,600
|
2,6900
|
3.669.827,0
|
| 16-10-2024 |
87,630
|
-0,2731
|
88,420
|
87,530
|
-0,2400
|
2.427.073,8
|
| 15-10-2024 |
87,870
|
-0,6557
|
89,100
|
87,770
|
-0,5800
|
1.825.070,0
|
| 14-10-2024 |
88,450
|
0,5685
|
88,460
|
87,470
|
0,5000
|
1.293.913,8
|
| 11-10-2024 |
87,950
|
1,8411
|
88,080
|
86,710
|
1,5900
|
1.801.349,0
|
| 10-10-2024 |
86,360
|
0,0000
|
86,550
|
85,400
|
0,0000
|
1.934.668,6
|
| 09-10-2024 |
86,360
|
1,6478
|
86,830
|
84,690
|
1,4000
|
2.394.903,7
|
| 08-10-2024 |
84,960
|
-0,9443
|
86,360
|
84,310
|
-0,8100
|
3.316.183,3
|
| 07-10-2024 |
85,770
|
-1,1296
|
86,710
|
85,480
|
-0,9800
|
2.876.054,8
|
| 04-10-2024 |
86,750
|
0,7549
|
87,480
|
86,140
|
0,6500
|
1.268.982,2
|
