Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 19-06-2026 |
--
|
--
|
--
|
--
|
--
|
102.346.704,6
|
| 18-06-2026 |
322,59
|
6,9205
|
323,60
|
311,12
|
20,880
|
79.557.930,7
|
| 17-06-2026 |
301,71
|
-1,3116
|
311,75
|
299,46
|
-4,0100
|
93.555.288,8
|
| 16-06-2026 |
305,72
|
-2,4785
|
319,16
|
305,62
|
-7,7700
|
62.755.180,4
|
| 15-06-2026 |
313,49
|
4,1322
|
315,64
|
307,87
|
12,440
|
--
|
| 13-06-2026 |
--
|
--
|
--
|
--
|
--
|
51.886.269,2
|
| 12-06-2026 |
301,05
|
1,3431
|
303,00
|
296,33
|
3,9900
|
150.549.078,5
|
| 11-06-2026 |
297,06
|
5,3478
|
298,69
|
285,79
|
15,080
|
76.811.778,2
|
| 10-06-2026 |
281,98
|
-2,3073
|
292,46
|
281,84
|
-6,6600
|
108.504.709,5
|
| 09-06-2026 |
288,64
|
-0,7598
|
297,99
|
273,96
|
-2,2100
|
111.343.080,7
|
| 08-06-2026 |
290,85
|
2,1207
|
295,50
|
287,55
|
6,0400
|
--
|
| 06-06-2026 |
--
|
--
|
--
|
--
|
--
|
159.679.033,9
|
| 05-06-2026 |
284,81
|
-6,7358
|
298,99
|
284,15
|
-20,570
|
103.837.796,6
|
| 04-06-2026 |
305,38
|
-1,0434
|
310,69
|
303,55
|
-3,2200
|
103.837.492,6
|
| 03-06-2026 |
308,60
|
0,1395
|
312,59
|
301,96
|
0,4300
|
111.650.131,3
|
| 02-06-2026 |
308,17
|
5,0842
|
308,37
|
298,92
|
14,910
|
99.501.829,0
|
| 01-06-2026 |
293,26
|
-4,0505
|
302,00
|
289,92
|
-12,380
|
--
|
| 30-05-2026 |
--
|
--
|
--
|
--
|
--
|
107.552.483,9
|
| 29-05-2026 |
305,64
|
-3,2662
|
318,71
|
303,82
|
-10,320
|
57.093.711,2
|
| 28-05-2026 |
315,96
|
-0,4881
|
321,26
|
313,04
|
-1,5500
|
73.711.428,6
|
| 27-05-2026 |
317,51
|
-2,2685
|
331,88
|
313,23
|
-7,3700
|
91.580.959,3
|
| 26-05-2026 |
324,88
|
5,1017
|
326,47
|
315,60
|
15,770
|
--
|
| 22-05-2026 |
309,11
|
3,5995
|
315,55
|
303,69
|
10,740
|
73.578.746,6
|
| 21-05-2026 |
298,37
|
-2,1288
|
303,00
|
294,82
|
-6,4900
|
65.261.427,2
|
| 20-05-2026 |
304,86
|
0,7934
|
305,67
|
298,89
|
2,4000
|
74.703.104,1
|
| 19-05-2026 |
302,46
|
0,5919
|
305,44
|
292,43
|
1,7800
|
72.571.571,9
|
| 18-05-2026 |
300,68
|
-0,6804
|
309,12
|
295,51
|
-2,0600
|
--
|
| 16-05-2026 |
--
|
--
|
--
|
--
|
--
|
63.489.736,1
|
| 15-05-2026 |
302,74
|
-1,7715
|
307,55
|
298,05
|
-5,4600
|
52.217.613,0
|
| 14-05-2026 |
308,20
|
0,5973
|
310,24
|
303,52
|
1,8300
|
78.449.753,2
|
| 13-05-2026 |
306,37
|
3,7768
|
309,23
|
302,31
|
11,150
|
68.259.759,4
|
| 12-05-2026 |
295,22
|
-0,8330
|
296,27
|
287,64
|
-2,4800
|
90.148.844,1
|
| 11-05-2026 |
297,70
|
3,4075
|
298,17
|
289,00
|
9,8100
|
--
|
| 09-05-2026 |
--
|
--
|
--
|
--
|
--
|
79.269.030,4
|
| 08-05-2026 |
287,89
|
0,9573
|
292,49
|
286,38
|
2,7300
|
68.458.327,7
|
| 07-05-2026 |
285,16
|
-1,4889
|
286,61
|
281,23
|
-4,3100
|
84.116.473,2
|
| 06-05-2026 |
289,47
|
3,0509
|
292,60
|
278,81
|
8,5700
|
64.565.076,4
|
| 05-05-2026 |
280,90
|
0,0106
|
282,44
|
275,84
|
1,4500
|
56.257.923,5
|
| 04-05-2026 |
280,87
|
-0,0533
|
283,79
|
276,60
|
-0,1499
|
--
|
| 02-05-2026 |
--
|
--
|
--
|
--
|
--
|
38.394.290,6
|
| 01-05-2026 |
281,02
|
-0,0071
|
281,85
|
276,56
|
-0,0200
|
81.466.350,1
|
| 30-04-2026 |
281,04
|
4,3788
|
281,89
|
266,39
|
11,790
|
64.434.611,1
|
| 29-04-2026 |
269,25
|
1,6191
|
272,44
|
267,56
|
4,2900
|
45.594.798,8
|
| 28-04-2026 |
264,96
|
-1,6627
|
270,57
|
264,23
|
-4,4800
|
96.205.926,3
|
| 27-04-2026 |
269,44
|
-2,7573
|
277,00
|
267,68
|
-7,6400
|
--
|
| 25-04-2026 |
--
|
--
|
--
|
--
|
--
|
124.071.912,5
|
| 24-04-2026 |
277,08
|
-1,8595
|
286,82
|
272,04
|
-5,2500
|
296.250.355,8
|
| 23-04-2026 |
282,33
|
19,474
|
284,12
|
259,86
|
46,020
|
117.653.719,9
|
| 22-04-2026 |
236,31
|
1,3553
|
238,17
|
234,50
|
3,1600
|
--
|
| 21-04-2026 |
233,15
|
-0,2694
|
235,90
|
230,73
|
-0,6300
|
64.025.042,8
|
| 20-04-2026 |
233,78
|
1,7275
|
--
|
--
|
3,9700
|
--
|
