Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 02-05-2026 |
--
|
--
|
--
|
--
|
--
|
38.394.290,6
|
| 01-05-2026 |
281,02
|
-0,0071
|
281,85
|
276,56
|
-0,0200
|
1.120,1
|
| 30-04-2026 |
281,04
|
4,3788
|
281,89
|
266,39
|
11,790
|
64.434.611,1
|
| 29-04-2026 |
269,25
|
1,6191
|
272,44
|
267,56
|
4,2900
|
45.594.798,8
|
| 28-04-2026 |
264,96
|
-1,6627
|
270,57
|
264,23
|
-4,4800
|
96.205.926,3
|
| 27-04-2026 |
269,44
|
-2,7573
|
277,00
|
267,68
|
-7,6400
|
--
|
| 25-04-2026 |
--
|
--
|
--
|
--
|
--
|
124.071.912,5
|
| 24-04-2026 |
277,08
|
-1,8595
|
286,82
|
272,04
|
-5,2500
|
296.250.355,8
|
| 23-04-2026 |
282,33
|
19,474
|
284,12
|
259,86
|
46,020
|
117.653.719,9
|
| 22-04-2026 |
236,31
|
1,3553
|
238,17
|
234,50
|
3,1600
|
--
|
| 21-04-2026 |
233,15
|
-0,2694
|
235,90
|
230,73
|
-0,6300
|
64.025.042,8
|
| 20-04-2026 |
233,78
|
1,7275
|
233,98
|
230,22
|
3,9700
|
--
|
| 17-04-2026 |
229,81
|
3,0076
|
230,52
|
224,77
|
6,7100
|
48.613.594,0
|
| 16-04-2026 |
223,10
|
3,1533
|
224,01
|
216,71
|
6,8200
|
32.467.652,1
|
| 15-04-2026 |
216,28
|
-1,1788
|
218,21
|
211,73
|
-2,5800
|
--
|
| 14-04-2026 |
218,86
|
0,9921
|
219,41
|
214,36
|
2,1500
|
26.908.441,3
|
| 13-04-2026 |
216,71
|
0,9455
|
216,98
|
212,13
|
2,0300
|
--
|
| 11-04-2026 |
--
|
--
|
--
|
--
|
--
|
32.980.423,3
|
| 10-04-2026 |
214,68
|
-0,0884
|
217,31
|
213,97
|
-0,1900
|
38.302.631,7
|
| 09-04-2026 |
214,87
|
2,8578
|
215,94
|
210,96
|
5,9700
|
--
|
| 08-04-2026 |
208,90
|
4,6016
|
209,86
|
206,08
|
9,1900
|
49.982.526,0
|
| 07-04-2026 |
199,71
|
0,1504
|
200,25
|
195,43
|
0,3000
|
20.598.357,9
|
| 06-04-2026 |
199,41
|
2,3350
|
199,55
|
196,17
|
4,5500
|
--
|
| 03-04-2026 |
--
|
--
|
--
|
--
|
--
|
19.792.740,5
|
| 02-04-2026 |
194,86
|
-0,7285
|
196,01
|
191,04
|
-1,4300
|
28.816.871,9
|
| 01-04-2026 |
196,29
|
1,1282
|
197,19
|
194,23
|
2,1900
|
40.142.049,5
|
| 31-03-2026 |
194,10
|
4,1085
|
194,53
|
188,45
|
7,6600
|
--
|
| 30-03-2026 |
186,44
|
-2,0644
|
192,56
|
184,94
|
-3,9300
|
35.678.133,2
|
| 27-03-2026 |
190,37
|
-1,6937
|
192,93
|
189,36
|
-3,2800
|
41.880.348,4
|
| 26-03-2026 |
193,65
|
-1,6056
|
197,12
|
193,05
|
-3,1600
|
62.270.035,2
|
| 25-03-2026 |
196,81
|
1,1200
|
198,90
|
195,51
|
2,1800
|
--
|
| 24-03-2026 |
194,63
|
3,3397
|
196,35
|
186,95
|
6,2900
|
44.994.937,1
|
| 23-03-2026 |
188,34
|
0,6412
|
194,34
|
188,34
|
1,2000
|
46.254.000,9
|
| 21-03-2026 |
--
|
--
|
--
|
--
|
--
|
36.798.284,8
|
| 20-03-2026 |
187,14
|
-0,6054
|
190,30
|
185,72
|
-1,1400
|
41.250.393,9
|
| 19-03-2026 |
188,28
|
-1,3414
|
190,00
|
184,92
|
-2,5600
|
--
|
| 18-03-2026 |
190,84
|
-1,8161
|
195,56
|
190,66
|
-3,5300
|
26.314.473,5
|
| 17-03-2026 |
194,37
|
0,1184
|
196,30
|
193,80
|
0,2299
|
14.161.696,7
|
| 16-03-2026 |
194,14
|
1,7451
|
196,26
|
192,46
|
3,3300
|
25.153.208,5
|
| 14-03-2026 |
--
|
--
|
--
|
--
|
--
|
26.019.998,4
|
| 13-03-2026 |
190,81
|
0,3787
|
193,68
|
190,13
|
0,7200
|
65.311.223,6
|
| 12-03-2026 |
190,09
|
-4,3139
|
194,77
|
189,75
|
-8,5700
|
31.582.140,3
|
| 11-03-2026 |
198,66
|
0,6026
|
201,38
|
197,54
|
1,1900
|
45.889.666,2
|
| 10-03-2026 |
197,47
|
0,6267
|
200,14
|
195,55
|
1,2300
|
44.773.981,2
|
| 09-03-2026 |
196,24
|
1,5629
|
197,13
|
189,67
|
3,0200
|
--
|
| 07-03-2026 |
--
|
--
|
--
|
--
|
--
|
45.263.490,0
|
| 06-03-2026 |
193,22
|
-2,4190
|
195,05
|
191,20
|
-4,7900
|
51.675.083,8
|
| 05-03-2026 |
198,01
|
-2,1786
|
201,92
|
194,78
|
-4,4100
|
38.840.641,0
|
| 04-03-2026 |
202,42
|
-0,1430
|
205,18
|
201,48
|
-0,2900
|
38.830.747,4
|
| 03-03-2026 |
202,71
|
-3,3817
|
206,49
|
201,77
|
-7,0950
|
37.574.266,1
|
| 02-03-2026 |
209,80
|
-1,0820
|
211,49
|
207,60
|
-2,2950
|
--
|
