Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 22-01-2025 |
197,03
|
0,9478
|
198,65
|
195,33
|
1,8500
|
25.537.527,0
|
| 21-01-2025 |
195,18
|
1,4132
|
196,48
|
191,85
|
2,7200
|
40.140.183,1
|
| 18-01-2025 |
--
|
--
|
--
|
--
|
--
|
35.262.027,4
|
| 17-01-2025 |
192,46
|
2,7220
|
192,91
|
190,02
|
5,1000
|
72.222.896,4
|
| 16-01-2025 |
187,36
|
-5,1053
|
195,13
|
187,15
|
-10,080
|
34.043.591,4
|
| 15-01-2025 |
197,44
|
1,9834
|
198,95
|
195,95
|
3,8400
|
21.082.107,8
|
| 14-01-2025 |
193,60
|
1,3082
|
193,61
|
190,25
|
2,5000
|
24.571.956,2
|
| 13-01-2025 |
191,10
|
0,5101
|
191,73
|
187,65
|
0,9700
|
--
|
| 11-01-2025 |
--
|
--
|
--
|
--
|
--
|
28.494.267,6
|
| 10-01-2025 |
190,13
|
-0,7931
|
192,79
|
188,43
|
-1,5200
|
--
|
| 09-01-2025 |
--
|
--
|
--
|
--
|
--
|
29.094.088,5
|
| 08-01-2025 |
191,65
|
-0,2757
|
192,67
|
188,09
|
-0,5300
|
18.018.636,6
|
| 07-01-2025 |
192,18
|
-0,0052
|
194,95
|
191,10
|
-0,0100
|
24.211.411,5
|
| 06-01-2025 |
192,19
|
0,9507
|
193,77
|
189,50
|
1,8100
|
--
|
| 03-01-2025 |
190,38
|
1,8238
|
191,15
|
187,24
|
3,4100
|
30.446.720,4
|
| 02-01-2025 |
186,97
|
-0,2986
|
190,04
|
185,00
|
-0,5600
|
--
|
| 31-12-2024 |
187,53
|
-0,2287
|
189,05
|
186,17
|
-0,4300
|
16.443.316,3
|
| 30-12-2024 |
187,96
|
-1,7022
|
189,58
|
187,23
|
-3,2550
|
--
|
| 27-12-2024 |
191,21
|
-0,2686
|
191,78
|
189,67
|
-0,5150
|
19.555.340,4
|
| 26-12-2024 |
191,73
|
-0,3689
|
192,72
|
190,77
|
-0,7100
|
--
|
| 24-12-2024 |
192,44
|
1,1989
|
192,44
|
190,53
|
2,2800
|
12.043.750,1
|
| 23-12-2024 |
190,16
|
1,7170
|
190,38
|
186,97
|
3,2100
|
--
|
| 20-12-2024 |
186,95
|
1,3663
|
188,47
|
183,39
|
2,5200
|
40.389.000,8
|
| 19-12-2024 |
184,43
|
-0,2137
|
187,12
|
183,96
|
-0,3950
|
27.226.766,0
|
| 18-12-2024 |
184,82
|
-1,7410
|
192,34
|
184,82
|
-3,2750
|
--
|
| 17-12-2024 |
188,10
|
-0,7021
|
191,48
|
187,53
|
-1,3300
|
31.417.937,1
|
| 16-12-2024 |
189,43
|
-1,1325
|
191,93
|
189,18
|
-2,1700
|
35.306.980,3
|
| 13-12-2024 |
191,60
|
-0,0782
|
192,20
|
188,65
|
-0,1500
|
26.392.296,7
|
| 12-12-2024 |
191,75
|
0,0417
|
192,23
|
189,60
|
0,0800
|
25.916.456,2
|
| 11-12-2024 |
191,67
|
0,7834
|
192,96
|
190,32
|
1,4900
|
--
|
| 10-12-2024 |
190,18
|
-1,7766
|
193,70
|
189,47
|
-3,4400
|
45.421.951,0
|
| 09-12-2024 |
193,62
|
0,2744
|
197,81
|
191,56
|
0,5300
|
40.890.455,0
|
| 06-12-2024 |
193,09
|
0,0518
|
194,64
|
192,65
|
0,1000
|
28.211.524,3
|
| 05-12-2024 |
192,99
|
-1,9060
|
197,12
|
192,22
|
-3,7500
|
33.967.791,4
|
| 04-12-2024 |
196,74
|
-0,2686
|
198,50
|
195,63
|
-0,5300
|
--
|
| 03-12-2024 |
197,27
|
-2,2351
|
199,98
|
197,01
|
-4,5100
|
25.661.885,7
|
| 02-12-2024 |
201,78
|
0,3830
|
202,45
|
198,58
|
0,7700
|
53.603.546,7
|
| 29-11-2024 |
201,01
|
0,9441
|
202,50
|
199,90
|
1,8800
|
18.442.510,0
|
| 27-11-2024 |
199,13
|
-0,8761
|
201,09
|
197,65
|
-1,7600
|
35.793.874,4
|
| 26-11-2024 |
200,89
|
-1,0150
|
206,90
|
199,15
|
-2,0600
|
31.232.359,4
|
| 25-11-2024 |
202,95
|
2,5000
|
204,09
|
200,00
|
4,9500
|
--
|
| 22-11-2024 |
198,00
|
-0,0656
|
--
|
--
|
-0,1300
|
72.970.710,0
|
