Cementos Portland vende su participación en Keystone Cement por 105 millones
EP |
Se prevé que el cierre completo de la operación, que le aportará una plusvalía de 55 millones, tenga lugar en el segundo semestre
Texas Instr
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 08-01-2026 | 188,49 | 1,4860 | 189,06 | 182,61 | 2,7600 | 48.172.607,6 |
| 07-01-2026 | 185,73 | -3,3008 | 190,55 | 184,48 | -6,3400 | 97.744.034,3 |
| 06-01-2026 | 192,07 | 8,4038 | 192,95 | 179,70 | 14,890 | -- |
| 05-01-2026 | 177,18 | -0,1746 | 182,89 | 176,92 | -0,3100 | 48.603.579,1 |
| 03-01-2026 | -- | -- | -- | -- | -- | 50.058.052,5 |
| 02-01-2026 | 177,49 | 2,2997 | 178,88 | 174,92 | 3,9900 | -- |
| 01-01-2026 | -- | -- | -- | -- | -- | 13.535.771,0 |
| 31-12-2025 | 173,50 | -1,1057 | 176,12 | 173,48 | -1,9400 | 18.005.627,7 |
| 30-12-2025 | 175,44 | -0,1479 | 176,38 | 175,24 | -0,2600 | 20.819.275,3 |
| 29-12-2025 | 175,70 | -0,6951 | 177,59 | 175,12 | -1,2300 | -- |
| 26-12-2025 | 176,93 | -0,1129 | 178,53 | 176,45 | -0,1999 | 17.177.758,0 |
| 24-12-2025 | 177,13 | 0,0395 | 177,99 | 176,93 | 0,0700 | 6.740.192,6 |
| 23-12-2025 | 177,06 | -1,0008 | 178,60 | 176,64 | -1,7900 | 18.539.634,8 |
| 22-12-2025 | 178,85 | 1,4866 | 179,77 | 178,01 | 2,6200 | -- |
| 20-12-2025 | -- | -- | -- | -- | -- | 46.616.064,7 |
| 19-12-2025 | 176,23 | 0,0340 | 178,24 | 175,59 | 0,0599 | -- |
| 18-12-2025 | 176,17 | 0,9801 | 178,90 | 175,97 | 1,7100 | 45.594.699,8 |
| 17-12-2025 | 174,46 | -1,7403 | 179,59 | 173,69 | -3,0900 | -- |
| 16-12-2025 | 177,55 | -0,2528 | 179,03 | 176,01 | -0,4499 | 30.331.578,2 |
| 15-12-2025 | 178,00 | -0,8190 | 179,35 | 174,40 | -1,4700 | -- |
| 13-12-2025 | -- | -- | -- | -- | -- | 34.273.440,0 |
| 12-12-2025 | 179,47 | -1,2164 | 183,15 | 178,66 | -2,2100 | 24.026.463,2 |
| 11-12-2025 | 181,68 | 0,0220 | 182,00 | 179,20 | 0,0400 | 30.974.278,6 |
| 10-12-2025 | 181,64 | 1,1752 | 182,71 | 177,60 | 2,1100 | -- |
| 09-12-2025 | 179,53 | -0,8011 | 181,86 | 179,43 | -1,4500 | 26.182.451,1 |
| 08-12-2025 | 180,98 | -0,8654 | 183,88 | 179,54 | -1,5800 | 32.436.099,2 |
| 05-12-2025 | 182,56 | 1,3377 | 184,76 | 180,61 | 2,4100 | 48.271.884,8 |
| 04-12-2025 | 180,15 | -1,3579 | 183,87 | 178,96 | -2,4800 | 38.083.206,1 |
| 03-12-2025 | 182,63 | 4,2051 | 183,00 | 175,55 | 7,3700 | 52.211.487,0 |
| 02-12-2025 | 175,26 | 4,2159 | 177,87 | 168,02 | 7,0900 | 20.540.466,0 |
| 01-12-2025 | 168,17 | -0,1484 | 169,65 | 166,64 | -0,2500 | -- |
| 28-11-2025 | 168,42 | 1,8751 | 169,27 | 165,42 | 3,1000 | 26.844.743,6 |
| 26-11-2025 | 165,32 | 2,2007 | 167,01 | 162,12 | 3,5600 | 38.821.949,6 |
| 25-11-2025 | 161,76 | 0,3473 | 161,96 | 158,70 | 0,5599 | 35.231.004,6 |
| 24-11-2025 | 161,20 | 1,1292 | 162,70 | 159,07 | 1,8000 | -- |
| 21-11-2025 | 159,40 | 3,9045 | 161,14 | 153,44 | 5,9900 | 65.983.999,7 |
| 20-11-2025 | 153,41 | -2,3426 | 159,24 | 152,82 | -3,6800 | 26.677.079,8 |
| 19-11-2025 | 157,09 | -0,1652 | 159,17 | 155,27 | -0,2600 | -- |
| 18-11-2025 | 157,35 | 1,5357 | 158,09 | 153,56 | 2,3800 | 41.674.528,9 |
| 17-11-2025 | 154,97 | -2,7486 | 159,63 | 153,56 | -4,3800 | -- |
| 15-11-2025 | -- | -- | -- | -- | -- | 27.558.363,0 |
| 14-11-2025 | 159,35 | -1,7903 | 161,11 | 158,31 | -2,9050 | 43.828.755,4 |
| 13-11-2025 | 162,25 | -0,4997 | 165,42 | 161,48 | -0,8150 | 42.401.442,2 |
| 12-11-2025 | 163,07 | 2,0910 | 164,51 | 161,26 | 3,3400 | 35.171.212,0 |
| 11-11-2025 | 159,73 | -0,5045 | 162,17 | 159,26 | -0,8100 | 39.618.959,5 |
| 10-11-2025 | 160,54 | 0,0000 | 162,69 | 158,50 | 0,0000 | -- |
