Renfe ofrece cambios y devoluciones gratuitas a los viajeros afectados por la alerta roja
Agencias |
La operadora avisa a los pasajeros en la Comunidad Valenciana, Murcia y Almería
Texas Instr
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 13-12-2025 | -- | -- | -- | -- | -- | 34.273.440,0 |
| 12-12-2025 | 179,47 | -1,2164 | 183,15 | 178,66 | -2,2100 | 34.273.081,2 |
| 11-12-2025 | 181,68 | 0,0220 | 182,00 | 179,20 | 0,0400 | 30.974.278,6 |
| 10-12-2025 | 181,64 | 1,1752 | 182,71 | 177,60 | 2,1100 | -- |
| 09-12-2025 | 179,53 | -0,8011 | 181,86 | 179,43 | -1,4500 | 26.182.451,1 |
| 08-12-2025 | 180,98 | -0,8654 | 183,88 | 179,54 | -1,5800 | 32.436.099,2 |
| 05-12-2025 | 182,56 | 1,3377 | 184,76 | 180,61 | 2,4100 | 48.271.884,8 |
| 04-12-2025 | 180,15 | -1,3579 | 183,87 | 178,96 | -2,4800 | 38.083.206,1 |
| 03-12-2025 | 182,63 | 4,2051 | 183,00 | 175,55 | 7,3700 | 52.211.487,0 |
| 02-12-2025 | 175,26 | 4,2159 | 177,87 | 168,02 | 7,0900 | 20.540.466,0 |
| 01-12-2025 | 168,17 | -0,1484 | 169,65 | 166,64 | -0,2500 | -- |
| 28-11-2025 | 168,42 | 1,8751 | 169,27 | 165,42 | 3,1000 | 26.844.743,6 |
| 26-11-2025 | 165,32 | 2,2007 | 167,01 | 162,12 | 3,5600 | 38.821.949,6 |
| 25-11-2025 | 161,76 | 0,3473 | 161,96 | 158,70 | 0,5599 | 35.231.004,6 |
| 24-11-2025 | 161,20 | 1,1292 | 162,70 | 159,07 | 1,8000 | -- |
| 21-11-2025 | 159,40 | 3,9045 | 161,14 | 153,44 | 5,9900 | 65.983.999,7 |
| 20-11-2025 | 153,41 | -2,3426 | 159,24 | 152,82 | -3,6800 | 26.677.079,8 |
| 19-11-2025 | 157,09 | -0,1652 | 159,17 | 155,27 | -0,2600 | -- |
| 18-11-2025 | 157,35 | 1,5357 | 158,09 | 153,56 | 2,3800 | 41.674.528,9 |
| 17-11-2025 | 154,97 | -2,7486 | 159,63 | 153,56 | -4,3800 | -- |
| 15-11-2025 | -- | -- | -- | -- | -- | 27.558.363,0 |
| 14-11-2025 | 159,35 | -1,7903 | 161,11 | 158,31 | -2,9050 | 43.828.755,4 |
| 13-11-2025 | 162,25 | -0,4997 | 165,42 | 161,48 | -0,8150 | 42.401.442,2 |
| 12-11-2025 | 163,07 | 2,0910 | 164,51 | 161,26 | 3,3400 | 35.171.212,0 |
| 11-11-2025 | 159,73 | -0,5045 | 162,17 | 159,26 | -0,8100 | 39.618.959,5 |
| 10-11-2025 | 160,54 | 0,0000 | 162,69 | 158,50 | 0,0000 | -- |
| 08-11-2025 | -- | -- | -- | -- | -- | 43.497.312,9 |
| 07-11-2025 | 160,54 | -0,5328 | 160,59 | 156,90 | -0,8600 | -- |
| 06-11-2025 | 161,40 | -1,3109 | 163,80 | 161,10 | -2,1440 | 32.080.404,9 |
| 05-11-2025 | 163,54 | 2,6255 | 165,60 | 159,40 | 4,1840 | 38.700.549,3 |
| 04-11-2025 | 159,36 | -1,2700 | 162,15 | 158,13 | -2,0500 | 26.590.535,8 |
| 03-11-2025 | 161,41 | -0,0309 | 163,42 | 160,10 | -0,0500 | -- |
| 31-10-2025 | 161,46 | 1,5088 | 162,00 | 157,95 | 2,4000 | 34.940.801,5 |
| 30-10-2025 | 160,48 | 0,0998 | 162,64 | 159,97 | 0,1600 | 48.616.937,1 |
| 29-10-2025 | 160,32 | -3,9309 | 166,96 | 159,85 | -6,5600 | 44.187.431,6 |
| 28-10-2025 | 166,88 | -1,4817 | 169,48 | 166,49 | -2,5100 | 43.716.875,9 |
| 27-10-2025 | 169,39 | 0,1596 | 170,25 | 168,69 | 0,2700 | -- |
| 25-10-2025 | -- | -- | -- | -- | -- | 49.642.673,3 |
| 24-10-2025 | 169,12 | -1,7772 | 174,15 | 168,79 | -3,0600 | 56.163.224,5 |
| 23-10-2025 | 172,18 | 0,8315 | 173,69 | 169,80 | 1,4200 | 192.630.965,7 |
| 22-10-2025 | 170,76 | -5,6783 | 173,02 | 163,04 | -10,280 | 76.046.440,6 |
| 21-10-2025 | 181,04 | 0,8186 | 181,83 | 178,92 | 1,4700 | -- |
| 20-10-2025 | 179,57 | 1,7105 | 181,10 | 172,75 | 3,0200 | 45.657.361,7 |
| 17-10-2025 | 176,55 | 0,5753 | 177,61 | 174,57 | 1,0100 | 29.468.438,8 |
| 16-10-2025 | 175,54 | 0,1826 | 177,39 | 174,06 | 0,3200 | 40.846.919,3 |
| 15-10-2025 | 175,22 | 0,7648 | 176,12 | 171,28 | 1,3300 | 52.212.587,7 |
| 14-10-2025 | 173,89 | -0,6910 | 176,25 | 171,47 | -1,2100 | 61.011.104,6 |
| 13-10-2025 | 175,10 | 2,0277 | 176,11 | 172,50 | 3,4800 | -- |
