Naturgy incrementó un 53% el biometano vehiculado a través de sus redes en 2025
La distribuidora de gas del grupo, Nedgia, canalizó 170 gigavatios hora, el equivalente al consumo anual de más de 33.000 viviendas
Texas Instr
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 12-02-2026 | -- | -- | -- | -- | -- | 65.450.599,0 |
| 11-02-2026 | 226,36 | 2,4554 | 231,26 | 223,30 | 5,4250 | 65.450.373,7 |
| 10-02-2026 | 220,94 | 1,0658 | 222,07 | 216,13 | 2,3300 | 52.004.421,2 |
| 09-02-2026 | 218,61 | -1,2601 | 222,10 | 218,30 | -2,7900 | -- |
| 07-02-2026 | -- | -- | -- | -- | -- | 82.971.303,1 |
| 06-02-2026 | 221,40 | -1,1871 | 225,81 | 218,58 | -2,6600 | 109.251.081,8 |
| 05-02-2026 | 224,06 | 0,5023 | 225,82 | 218,98 | 1,1200 | -- |
| 04-02-2026 | 222,94 | -1,0518 | 228,21 | 218,66 | -2,3700 | 131.549.486,5 |
| 03-02-2026 | 225,31 | 0,0843 | 228,81 | 222,80 | 0,1900 | 110.786.218,5 |
| 02-02-2026 | 225,12 | 4,4010 | 225,25 | 214,88 | 9,4900 | -- |
| 31-01-2026 | -- | -- | -- | -- | -- | 57.204.898,4 |
| 30-01-2026 | 215,63 | -1,5478 | 216,44 | 213,08 | -1,9699 | 102.295.187,6 |
| 29-01-2026 | 219,02 | 1,3559 | 221,98 | 214,84 | 2,9300 | 158.679.986,7 |
| 28-01-2026 | 216,09 | 9,8744 | 216,59 | 203,72 | 19,420 | 97.745.627,8 |
| 27-01-2026 | 196,67 | 0,0305 | 198,43 | 194,43 | 0,0600 | -- |
| 26-01-2026 | 196,61 | 1,7123 | 196,84 | 192,58 | 3,3100 | 70.279.778,2 |
| 24-01-2026 | -- | -- | -- | -- | -- | 45.294.103,5 |
| 23-01-2026 | 193,30 | -0,8667 | 196,36 | 191,15 | -1,6900 | -- |
| 22-01-2026 | 194,99 | 0,2777 | 199,38 | 193,68 | 0,5400 | 38.654.202,3 |
| 21-01-2026 | 194,45 | 2,5417 | 196,13 | 191,18 | 4,8200 | -- |
| 20-01-2026 | 189,63 | -1,0281 | 192,39 | 187,95 | -1,9700 | 37.700.083,8 |
| 16-01-2026 | 191,60 | 1,3113 | 192,47 | 190,06 | 2,4800 | 33.279.783,1 |
| 15-01-2026 | 189,12 | -2,2332 | 196,51 | 188,93 | -4,3200 | 39.724.015,9 |
| 14-01-2026 | 193,44 | 2,5825 | 193,60 | 187,44 | 4,8700 | 26.588.442,5 |
| 13-01-2026 | 188,57 | -0,2565 | 189,69 | 187,70 | -0,4850 | 34.738.941,9 |
| 12-01-2026 | 189,05 | -0,6333 | 190,79 | 188,09 | -1,2050 | -- |
| 09-01-2026 | 190,26 | 0,9390 | 191,39 | 187,60 | 1,7700 | 36.004.258,1 |
| 08-01-2026 | 188,49 | 1,4860 | 189,06 | 182,61 | 2,7600 | 48.172.607,6 |
| 07-01-2026 | 185,73 | -3,3008 | 190,55 | 184,48 | -6,3400 | 97.744.034,3 |
| 06-01-2026 | 192,07 | 8,4038 | 192,95 | 179,70 | 14,890 | -- |
| 05-01-2026 | 177,18 | -0,1746 | 182,89 | 176,92 | -0,3100 | 48.603.579,1 |
| 03-01-2026 | -- | -- | -- | -- | -- | 50.058.052,5 |
| 02-01-2026 | 177,49 | 2,2997 | 178,88 | 174,92 | 3,9900 | -- |
| 01-01-2026 | -- | -- | -- | -- | -- | 13.535.771,0 |
| 31-12-2025 | 173,50 | -1,1057 | 176,12 | 173,48 | -1,9400 | 18.005.627,7 |
| 30-12-2025 | 175,44 | -0,1479 | 176,38 | 175,24 | -0,2600 | 20.819.275,3 |
| 29-12-2025 | 175,70 | -0,6951 | 177,59 | 175,12 | -1,2300 | -- |
| 26-12-2025 | 176,93 | -0,1129 | 178,53 | 176,45 | -0,1999 | 17.177.758,0 |
| 24-12-2025 | 177,13 | 0,0395 | 177,99 | 176,93 | 0,0700 | 6.740.192,6 |
| 23-12-2025 | 177,06 | -1,0008 | 178,60 | 176,64 | -1,7900 | 18.539.634,8 |
| 22-12-2025 | 178,85 | 1,4866 | 179,77 | 178,01 | 2,6200 | -- |
| 20-12-2025 | -- | -- | -- | -- | -- | 46.616.064,7 |
| 19-12-2025 | 176,23 | 0,0340 | 178,24 | 175,59 | 0,0599 | -- |
| 18-12-2025 | 176,17 | 0,9801 | 178,90 | 175,97 | 1,7100 | 45.594.699,8 |
| 17-12-2025 | 174,46 | -1,7403 | 179,59 | 173,69 | -3,0900 | -- |
| 16-12-2025 | 177,55 | -0,2528 | 179,03 | 176,01 | -0,4499 | 30.331.578,2 |
| 15-12-2025 | 178,00 | -0,8190 | 179,35 | 174,40 | -1,4700 | -- |
| 13-12-2025 | -- | -- | -- | -- | -- | 34.273.440,0 |
| 12-12-2025 | 179,47 | -1,2164 | 183,15 | 178,66 | -2,2100 | -- |
