Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 28-02-2025 |
196,11
|
2,5250
|
196,20
|
191,50
|
4,8300
|
42.714.441,8
|
| 27-02-2025 |
191,28
|
-3,5060
|
197,98
|
191,16
|
-6,9500
|
52.137.339,8
|
| 26-02-2025 |
198,23
|
-0,8949
|
200,03
|
195,78
|
-1,7900
|
48.453.903,1
|
| 25-02-2025 |
200,02
|
-0,3338
|
202,59
|
198,60
|
-0,6700
|
50.922.738,2
|
| 24-02-2025 |
200,69
|
-0,6485
|
205,38
|
200,43
|
-1,3100
|
--
|
| 22-02-2025 |
--
|
--
|
--
|
--
|
--
|
55.818.960,3
|
| 21-02-2025 |
202,00
|
-0,9464
|
205,65
|
201,33
|
-1,9300
|
55.818.354,7
|
| 20-02-2025 |
203,93
|
3,8789
|
204,28
|
198,38
|
7,6150
|
66.721.985,5
|
| 19-02-2025 |
196,31
|
5,2909
|
197,93
|
188,99
|
9,8650
|
--
|
| 18-02-2025 |
186,45
|
1,8629
|
187,16
|
182,85
|
3,4100
|
27.831.291,1
|
| 15-02-2025 |
--
|
--
|
--
|
--
|
--
|
24.509.457,6
|
| 14-02-2025 |
183,04
|
1,2389
|
184,72
|
180,95
|
2,2400
|
--
|
| 13-02-2025 |
180,80
|
0,4835
|
182,29
|
179,15
|
0,8700
|
25.531.282,7
|
| 12-02-2025 |
179,93
|
0,3150
|
180,43
|
176,78
|
0,5650
|
19.671.027,0
|
| 11-02-2025 |
179,36
|
-0,4854
|
181,96
|
179,14
|
-0,8750
|
19.668.149,0
|
| 10-02-2025 |
180,24
|
0,1444
|
181,53
|
179,10
|
0,2600
|
--
|
| 08-02-2025 |
--
|
--
|
--
|
--
|
--
|
26.958.481,6
|
| 07-02-2025 |
179,98
|
-1,9182
|
183,41
|
179,28
|
-3,5200
|
26.597.207,2
|
| 06-02-2025 |
183,50
|
1,0351
|
183,57
|
180,34
|
1,8800
|
29.553.115,1
|
| 05-02-2025 |
181,62
|
0,6037
|
181,78
|
177,69
|
1,0900
|
34.178.098,0
|
| 04-02-2025 |
180,53
|
-0,2045
|
183,03
|
179,53
|
-0,3700
|
41.609.984,9
|
| 03-02-2025 |
180,90
|
-1,9405
|
183,30
|
178,43
|
-3,5800
|
--
|
| 31-01-2025 |
184,48
|
0,2990
|
189,03
|
183,13
|
0,5499
|
47.587.816,7
|
| 30-01-2025 |
185,29
|
2,8018
|
185,87
|
180,34
|
5,0500
|
25.026.993,2
|
| 29-01-2025 |
180,24
|
-0,1716
|
181,61
|
179,67
|
-0,3100
|
52.769.844,0
|
| 28-01-2025 |
180,55
|
-3,5265
|
185,63
|
180,36
|
-6,6000
|
93.186.604,8
|
| 27-01-2025 |
187,15
|
0,8894
|
190,07
|
183,72
|
1,6500
|
--
|
| 24-01-2025 |
185,50
|
-7,5181
|
191,50
|
185,07
|
-15,080
|
133.894.294,5
|
| 23-01-2025 |
200,58
|
1,8224
|
200,62
|
193,97
|
3,5900
|
37.148.237,9
|
| 22-01-2025 |
196,99
|
0,9273
|
198,65
|
195,33
|
1,8100
|
--
|
| 21-01-2025 |
195,18
|
1,4132
|
196,48
|
191,85
|
2,7200
|
40.140.183,1
|
| 18-01-2025 |
--
|
--
|
--
|
--
|
--
|
35.262.027,4
|
| 17-01-2025 |
192,46
|
2,7220
|
192,91
|
190,02
|
5,1000
|
72.222.896,4
|
| 16-01-2025 |
187,36
|
-5,1053
|
195,13
|
187,15
|
-10,080
|
34.043.591,4
|
| 15-01-2025 |
197,44
|
1,9834
|
198,95
|
195,95
|
3,8400
|
21.082.107,8
|
| 14-01-2025 |
193,60
|
1,3082
|
193,61
|
190,25
|
2,5000
|
24.571.956,2
|
| 13-01-2025 |
191,10
|
0,5101
|
191,73
|
187,65
|
0,9700
|
--
|
| 11-01-2025 |
--
|
--
|
--
|
--
|
--
|
28.494.267,6
|
| 10-01-2025 |
190,13
|
-0,7931
|
192,79
|
188,43
|
-1,5200
|
--
|
| 09-01-2025 |
--
|
--
|
--
|
--
|
--
|
29.094.088,5
|
| 08-01-2025 |
191,65
|
-0,2757
|
192,67
|
188,09
|
-0,5300
|
18.018.636,6
|
| 07-01-2025 |
192,18
|
-0,0052
|
194,95
|
191,10
|
-0,0100
|
24.211.411,5
|
| 06-01-2025 |
192,19
|
0,9507
|
193,77
|
189,50
|
1,8100
|
--
|
| 03-01-2025 |
190,38
|
1,8238
|
191,15
|
187,24
|
3,4100
|
30.446.720,4
|
| 02-01-2025 |
186,97
|
-0,2986
|
190,04
|
185,00
|
-0,5600
|
--
|
| 31-12-2024 |
187,53
|
-0,2287
|
189,05
|
186,17
|
-0,4300
|
16.443.316,3
|
| 30-12-2024 |
187,96
|
-1,7022
|
189,58
|
187,23
|
-3,2550
|
--
|
