Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 09-04-2026 |
--
|
--
|
--
|
--
|
--
|
1.685,4
|
| 08-04-2026 |
208,90
|
4,6016
|
209,86
|
206,08
|
9,1900
|
49.982.526,0
|
| 07-04-2026 |
199,71
|
0,1504
|
200,25
|
195,43
|
0,3000
|
20.598.357,9
|
| 06-04-2026 |
199,41
|
2,3350
|
199,55
|
196,17
|
4,5500
|
--
|
| 03-04-2026 |
--
|
--
|
--
|
--
|
--
|
19.792.740,5
|
| 02-04-2026 |
194,86
|
-0,7285
|
196,01
|
191,04
|
-1,4300
|
28.816.871,9
|
| 01-04-2026 |
196,29
|
1,1282
|
197,19
|
194,23
|
2,1900
|
40.142.049,5
|
| 31-03-2026 |
194,10
|
4,1085
|
194,53
|
188,45
|
7,6600
|
--
|
| 30-03-2026 |
186,44
|
-2,0644
|
192,56
|
184,94
|
-3,9300
|
35.678.133,2
|
| 27-03-2026 |
190,37
|
-1,6937
|
192,93
|
189,36
|
-3,2800
|
41.880.348,4
|
| 26-03-2026 |
193,65
|
-1,6056
|
197,12
|
193,05
|
-3,1600
|
62.270.035,2
|
| 25-03-2026 |
196,81
|
1,1200
|
198,90
|
195,51
|
2,1800
|
--
|
| 24-03-2026 |
194,63
|
3,3397
|
196,35
|
186,95
|
6,2900
|
44.994.937,1
|
| 23-03-2026 |
188,34
|
0,6412
|
194,34
|
188,34
|
1,2000
|
46.254.000,9
|
| 21-03-2026 |
--
|
--
|
--
|
--
|
--
|
36.798.284,8
|
| 20-03-2026 |
187,14
|
-0,6054
|
190,30
|
185,72
|
-1,1400
|
41.250.393,9
|
| 19-03-2026 |
188,28
|
-1,3414
|
190,00
|
184,92
|
-2,5600
|
--
|
| 18-03-2026 |
190,84
|
-1,8161
|
195,56
|
190,66
|
-3,5300
|
26.314.473,5
|
| 17-03-2026 |
194,37
|
0,1184
|
196,30
|
193,80
|
0,2299
|
14.161.696,7
|
| 16-03-2026 |
194,14
|
1,7451
|
196,26
|
192,46
|
3,3300
|
25.153.208,5
|
| 14-03-2026 |
--
|
--
|
--
|
--
|
--
|
26.019.998,4
|
| 13-03-2026 |
190,81
|
0,3787
|
193,68
|
190,13
|
0,7200
|
65.311.223,6
|
| 12-03-2026 |
190,09
|
-4,3139
|
194,77
|
189,75
|
-8,5700
|
31.582.140,3
|
| 11-03-2026 |
198,66
|
0,6026
|
201,38
|
197,54
|
1,1900
|
45.889.666,2
|
| 10-03-2026 |
197,47
|
0,6267
|
200,14
|
195,55
|
1,2300
|
44.773.981,2
|
| 09-03-2026 |
196,24
|
1,5629
|
197,13
|
189,67
|
3,0200
|
--
|
| 07-03-2026 |
--
|
--
|
--
|
--
|
--
|
45.263.490,0
|
| 06-03-2026 |
193,22
|
-2,4190
|
195,05
|
191,20
|
-4,7900
|
51.675.083,8
|
| 05-03-2026 |
198,01
|
-2,1786
|
201,92
|
194,78
|
-4,4100
|
38.840.641,0
|
| 04-03-2026 |
202,42
|
-0,1430
|
205,18
|
201,48
|
-0,2900
|
38.830.747,4
|
| 03-03-2026 |
202,71
|
-3,3817
|
206,49
|
201,77
|
-7,0950
|
37.574.266,1
|
| 02-03-2026 |
209,80
|
-1,0820
|
211,49
|
207,60
|
-2,2950
|
--
|
| 27-02-2026 |
212,10
|
-0,2398
|
212,63
|
208,25
|
-0,5100
|
41.127.079,7
|
| 26-02-2026 |
212,61
|
-0,6030
|
216,04
|
210,14
|
-1,2900
|
46.928.004,1
|
| 25-02-2026 |
213,90
|
0,2624
|
215,89
|
210,57
|
0,5600
|
81.088.820,5
|
| 24-02-2026 |
213,34
|
-2,9787
|
224,17
|
209,59
|
-6,5500
|
50.125.220,0
|
| 23-02-2026 |
219,89
|
0,0728
|
222,79
|
218,93
|
0,1600
|
--
|
| 21-02-2026 |
--
|
--
|
--
|
--
|
--
|
46.767.769,5
|
| 20-02-2026 |
219,73
|
0,7473
|
220,14
|
216,44
|
1,6300
|
41.807.129,7
|
| 19-02-2026 |
218,10
|
-2,3199
|
222,01
|
217,41
|
-5,1800
|
--
|
| 18-02-2026 |
223,28
|
-1,0546
|
229,99
|
221,43
|
-2,3800
|
51.224.166,6
|
| 17-02-2026 |
225,66
|
-0,2563
|
228,30
|
222,93
|
-0,5800
|
--
|
| 13-02-2026 |
226,24
|
1,4551
|
226,88
|
221,54
|
3,2450
|
37.417.553,9
|
| 12-02-2026 |
222,99
|
-1,4887
|
229,40
|
221,87
|
-3,3700
|
65.450.824,4
|
| 11-02-2026 |
226,36
|
2,4554
|
231,26
|
223,30
|
5,4250
|
33.059.842,6
|
| 10-02-2026 |
220,94
|
1,0658
|
222,07
|
216,13
|
2,3300
|
52.004.421,2
|
| 09-02-2026 |
218,61
|
-1,2601
|
222,10
|
218,30
|
-2,7900
|
--
|
