El precio de la luz sube este jueves cerca de un 20% hasta los 48,70 euros por MWh
En comparativa interanual se produce un abaratamiento del 51,8%
Tesla
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 24-12-2025 | 484,35 | -0,2574 | 490,89 | 476,81 | -1,2500 | 807.788.788,8 |
| 23-12-2025 | 485,60 | -0,6688 | 491,95 | 482,85 | -3,2700 | 1.473.457.425,7 |
| 22-12-2025 | 488,87 | 1,6404 | 498,80 | 485,37 | 7,8900 | -- |
| 20-12-2025 | -- | -- | -- | -- | -- | 1.352.091.690,8 |
| 19-12-2025 | 480,98 | -0,4738 | 490,46 | 474,90 | -2,2900 | 1.721.937.509,2 |
| 18-12-2025 | 483,27 | 3,4329 | 490,86 | 473,16 | 16,040 | 1.601.610.706,6 |
| 17-12-2025 | 467,23 | -4,6235 | 495,22 | 466,22 | -22,650 | 1.754.740.791,4 |
| 16-12-2025 | 489,88 | 3,1109 | 491,50 | 465,90 | 14,780 | 1.800.397.808,1 |
| 15-12-2025 | 475,10 | 3,5166 | 481,75 | 467,74 | 16,140 | -- |
| 13-12-2025 | -- | -- | -- | -- | -- | 1.890.339.427,2 |
| 12-12-2025 | 458,96 | 2,6916 | 463,00 | 441,69 | 12,030 | 832.323.860,1 |
| 11-12-2025 | 446,93 | -0,9924 | 449,25 | 440,38 | -4,4800 | 1.016.311.485,4 |
| 10-12-2025 | 451,41 | 1,3812 | 456,87 | 443,65 | 6,1500 | 918.599.285,1 |
| 09-12-2025 | 445,26 | 1,2921 | 452,39 | 435,71 | 5,6800 | 895.521.120,4 |
| 08-12-2025 | 439,58 | -3,3698 | 449,72 | 435,26 | -15,330 | -- |
| 06-12-2025 | -- | -- | -- | -- | -- | 982.412.383,3 |
| 05-12-2025 | 454,91 | 0,0527 | 458,87 | 451,66 | 0,2400 | 1.119.897.157,6 |
| 04-12-2025 | 454,67 | 1,7409 | 454,70 | 445,44 | 7,7800 | 1.315.481.713,1 |
| 03-12-2025 | 446,89 | 4,1119 | 447,92 | 431,13 | 17,650 | 860.457.702,1 |
| 02-12-2025 | 429,24 | -0,2370 | 436,82 | 422,15 | -1,0200 | 692.597.262,6 |
| 01-12-2025 | 430,26 | 0,0278 | 433,64 | 425,23 | 0,1200 | -- |
| 28-11-2025 | 430,14 | 0,8558 | 432,90 | 426,20 | 3,6500 | 544.869.524,5 |
| 27-11-2025 | -- | -- | -- | -- | -- | 876.813.597,5 |
| 26-11-2025 | 426,49 | 1,7002 | 426,94 | 416,89 | 7,1300 | 998.125.686,1 |
| 25-11-2025 | 419,36 | 0,4455 | 420,44 | 406,00 | 1,8600 | 1.298.621.538,6 |
| 24-11-2025 | 417,50 | 6,7338 | 421,69 | 401,12 | 26,340 | -- |
| 22-11-2025 | -- | -- | -- | -- | -- | 1.543.122.137,6 |
| 21-11-2025 | 391,16 | -1,0297 | 402,72 | 383,77 | -4,0700 | 1.698.297.094,3 |
| 20-11-2025 | 395,23 | -2,1732 | 428,90 | 394,75 | -8,7800 | 879.304.174,6 |
| 19-11-2025 | 404,01 | 0,7179 | 411,76 | 398,61 | 2,8800 | 997.901.802,2 |
| 18-11-2025 | 401,13 | -1,9194 | 408,90 | 393,71 | -7,8500 | 1.322.848.111,0 |
| 17-11-2025 | 408,98 | 1,1350 | 423,96 | 398,74 | 4,5900 | -- |
| 15-11-2025 | -- | -- | -- | -- | -- | 1.753.803.237,0 |
| 14-11-2025 | 404,39 | 0,6195 | 412,17 | 382,80 | 2,4900 | 1.658.050.940,0 |
| 13-11-2025 | 401,90 | -6,6759 | 424,50 | 396,44 | -28,750 | 824.127.396,9 |
| 12-11-2025 | 430,65 | -2,0047 | 442,31 | 426,60 | -8,8100 | 726.231.059,2 |
| 11-11-2025 | 439,46 | -1,3026 | 442,45 | 432,37 | -5,8000 | 975.980.949,4 |
| 10-11-2025 | 445,26 | 3,6669 | 449,67 | 433,36 | 15,750 | -- |
| 08-11-2025 | -- | -- | -- | -- | -- | 1.604.587.656,3 |
| 07-11-2025 | 429,51 | -3,6821 | 438,00 | 421,91 | -16,420 | 1.526.056.940,8 |
| 06-11-2025 | 445,93 | -3,5326 | 467,38 | 435,10 | -16,330 | 1.132.442.782,1 |
| 05-11-2025 | 462,26 | 4,0587 | 466,31 | 440,74 | 18,030 | 1.229.339.072,4 |
| 04-11-2025 | 444,23 | -5,1621 | 460,20 | 443,80 | -24,180 | 1.109.765.875,5 |
| 03-11-2025 | 468,41 | 2,5932 | 474,02 | 453,82 | 11,840 | -- |
| 01-11-2025 | -- | -- | -- | -- | -- | 1.672.247.015,8 |
| 31-10-2025 | 456,57 | 3,7659 | 457,70 | 443,71 | 16,570 | 1.151.531.909,8 |
| 30-10-2025 | 440,00 | -4,5780 | 455,07 | 439,62 | -21,110 | 980.497.993,5 |
| 29-10-2025 | 461,11 | 0,1215 | 465,70 | 452,67 | 0,5600 | 1.196.556.051,9 |
| 28-10-2025 | 460,55 | 1,8262 | 467,00 | 451,64 | 8,2600 | 1.694.355.803,5 |
| 27-10-2025 | 452,29 | 4,3344 | 460,15 | 438,72 | 18,790 | -- |
| 25-10-2025 | -- | -- | -- | -- | -- | 1.692.798.903,5 |
