Renault quiere dar guerra fuera de Europa con el nuevo Filante, un coche prémium ‘made in Corea’
La compañía busca duplicar márgenes fuera del continente y lanzar ocho modelos nuevos hasta 2027
Tesla
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 13-01-2026 | -- | -- | -- | -- | -- | 1.496.080,6 |
| 12-01-2026 | 448,90 | 0,8696 | 454,26 | 438,00 | 3,8700 | -- |
| 10-01-2026 | -- | -- | -- | -- | -- | 1.559.998.052,4 |
| 09-01-2026 | 445,03 | 2,1179 | 449,04 | 430,48 | 9,2300 | 970.199.490,4 |
| 08-01-2026 | 435,80 | 1,0433 | 436,89 | 424,36 | 4,5000 | 1.117.381.679,1 |
| 07-01-2026 | 431,30 | -0,4339 | 438,35 | 431,30 | -1,8800 | 1.619.342.744,0 |
| 06-01-2026 | 433,18 | -4,0936 | 448,25 | 428,78 | -18,490 | 1.094.545.572,0 |
| 05-01-2026 | 451,67 | 3,0951 | 457,52 | 444,57 | 13,560 | -- |
| 03-01-2026 | -- | -- | -- | -- | -- | 1.731.067.106,9 |
| 02-01-2026 | 438,11 | -2,5686 | 458,34 | 435,31 | -11,550 | -- |
| 01-01-2026 | -- | -- | -- | -- | -- | 744.630.487,8 |
| 31-12-2025 | 449,66 | -1,0474 | 456,50 | 449,33 | -4,7600 | 823.450.290,8 |
| 30-12-2025 | 454,42 | -1,1206 | 463,10 | 453,83 | -5,1500 | 943.307.913,2 |
| 29-12-2025 | 459,57 | -3,2921 | 469,33 | 459,31 | -15,645 | -- |
| 27-12-2025 | -- | -- | -- | -- | -- | 1.214.646.047,8 |
| 26-12-2025 | 475,21 | -1,8860 | 489,06 | 473,82 | -9,1350 | -- |
| 24-12-2025 | 484,35 | -0,2574 | 490,89 | 476,81 | -1,2500 | 807.788.788,8 |
| 23-12-2025 | 485,60 | -0,6688 | 491,95 | 482,85 | -3,2700 | 1.473.457.425,7 |
| 22-12-2025 | 488,87 | 1,6404 | 498,80 | 485,37 | 7,8900 | -- |
| 20-12-2025 | -- | -- | -- | -- | -- | 1.352.091.690,8 |
| 19-12-2025 | 480,98 | -0,4738 | 490,46 | 474,90 | -2,2900 | 1.721.937.509,2 |
| 18-12-2025 | 483,27 | 3,4329 | 490,86 | 473,16 | 16,040 | 1.601.610.706,6 |
| 17-12-2025 | 467,23 | -4,6235 | 495,22 | 466,22 | -22,650 | 1.754.740.791,4 |
| 16-12-2025 | 489,88 | 3,1109 | 491,50 | 465,90 | 14,780 | 1.800.397.808,1 |
| 15-12-2025 | 475,10 | 3,5166 | 481,75 | 467,74 | 16,140 | -- |
| 13-12-2025 | -- | -- | -- | -- | -- | 1.890.339.427,2 |
| 12-12-2025 | 458,96 | 2,6916 | 463,00 | 441,69 | 12,030 | 832.323.860,1 |
| 11-12-2025 | 446,93 | -0,9924 | 449,25 | 440,38 | -4,4800 | 1.016.311.485,4 |
| 10-12-2025 | 451,41 | 1,3812 | 456,87 | 443,65 | 6,1500 | 918.599.285,1 |
| 09-12-2025 | 445,26 | 1,2921 | 452,39 | 435,71 | 5,6800 | 895.521.120,4 |
| 08-12-2025 | 439,58 | -3,3698 | 449,72 | 435,26 | -15,330 | -- |
| 06-12-2025 | -- | -- | -- | -- | -- | 982.412.383,3 |
| 05-12-2025 | 454,91 | 0,0527 | 458,87 | 451,66 | 0,2400 | 1.119.897.157,6 |
| 04-12-2025 | 454,67 | 1,7409 | 454,70 | 445,44 | 7,7800 | 1.315.481.713,1 |
| 03-12-2025 | 446,89 | 4,1119 | 447,92 | 431,13 | 17,650 | 860.457.702,1 |
| 02-12-2025 | 429,24 | -0,2370 | 436,82 | 422,15 | -1,0200 | 692.597.262,6 |
| 01-12-2025 | 430,26 | 0,0278 | 433,64 | 425,23 | 0,1200 | -- |
| 28-11-2025 | 430,14 | 0,8558 | 432,90 | 426,20 | 3,6500 | 544.869.524,5 |
| 27-11-2025 | -- | -- | -- | -- | -- | 876.813.597,5 |
| 26-11-2025 | 426,49 | 1,7002 | 426,94 | 416,89 | 7,1300 | 998.125.686,1 |
| 25-11-2025 | 419,36 | 0,4455 | 420,44 | 406,00 | 1,8600 | 1.298.621.538,6 |
| 24-11-2025 | 417,50 | 6,7338 | 421,69 | 401,12 | 26,340 | -- |
| 22-11-2025 | -- | -- | -- | -- | -- | 1.543.122.137,6 |
| 21-11-2025 | 391,16 | -1,0297 | 402,72 | 383,77 | -4,0700 | 1.698.297.094,3 |
| 20-11-2025 | 395,23 | -2,1732 | 428,90 | 394,75 | -8,7800 | 879.304.174,6 |
| 19-11-2025 | 404,01 | 0,7179 | 411,76 | 398,61 | 2,8800 | 997.901.802,2 |
| 18-11-2025 | 401,13 | -1,9194 | 408,90 | 393,71 | -7,8500 | 1.322.848.111,0 |
| 17-11-2025 | 408,98 | 1,1350 | 423,96 | 398,74 | 4,5900 | -- |
| 15-11-2025 | -- | -- | -- | -- | -- | 1.753.803.237,0 |
| 14-11-2025 | 404,39 | 0,6195 | 412,17 | 382,80 | 2,4900 | 1.658.050.940,0 |
| 13-11-2025 | 401,90 | -6,6759 | 424,50 | 396,44 | -28,750 | -- |
