Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 24-04-2025 |
--
|
--
|
--
|
--
|
--
|
17.853.110,8
|
| 23-04-2025 |
250,72
|
5,2030
|
259,44
|
244,44
|
12,400
|
905.924.749,0
|
| 22-04-2025 |
237,98
|
4,6065
|
242,78
|
229,96
|
10,480
|
560.047.343,1
|
| 21-04-2025 |
227,54
|
-5,7141
|
232,11
|
222,79
|
-13,790
|
--
|
| 18-04-2025 |
--
|
--
|
--
|
--
|
--
|
550.940.192,7
|
| 17-04-2025 |
241,42
|
-0,0538
|
244,33
|
237,69
|
-0,1300
|
854.069.784,6
|
| 16-04-2025 |
241,57
|
-4,9386
|
251,94
|
233,89
|
-12,550
|
553.792.183,1
|
| 15-04-2025 |
254,13
|
0,6535
|
258,75
|
247,56
|
1,6500
|
741.146.090,8
|
| 14-04-2025 |
252,44
|
0,0991
|
261,78
|
245,97
|
0,2500
|
--
|
| 12-04-2025 |
--
|
--
|
--
|
--
|
--
|
1.191.485.331,2
|
| 11-04-2025 |
252,19
|
-0,0515
|
257,70
|
241,40
|
-0,1300
|
1.571.647.541,3
|
| 10-04-2025 |
252,52
|
-7,2470
|
262,48
|
239,33
|
-19,730
|
1.676.717.228,6
|
| 09-04-2025 |
271,96
|
22,670
|
274,69
|
223,90
|
50,260
|
1.274.207.397,0
|
| 08-04-2025 |
221,79
|
-4,9294
|
250,44
|
217,80
|
-11,500
|
1.227.574.286,2
|
| 07-04-2025 |
233,31
|
-2,5132
|
252,00
|
214,29
|
-6,0150
|
--
|
| 05-04-2025 |
--
|
--
|
--
|
--
|
--
|
1.554.176.612,9
|
| 04-04-2025 |
239,33
|
-10,409
|
260,81
|
236,00
|
-27,808
|
1.125.634.420,5
|
| 03-04-2025 |
267,13
|
-5,5248
|
276,29
|
261,52
|
-15,622
|
1.771.851.832,3
|
| 02-04-2025 |
282,76
|
5,2953
|
284,96
|
251,31
|
14,220
|
1.137.572.532,3
|
| 01-04-2025 |
268,54
|
3,5794
|
277,44
|
259,28
|
9,2800
|
944.047.053,1
|
| 31-03-2025 |
259,26
|
-1,6091
|
260,56
|
243,42
|
-4,2400
|
--
|
| 29-03-2025 |
--
|
--
|
--
|
--
|
--
|
1.090.045.871,5
|
| 28-03-2025 |
263,50
|
-3,5611
|
276,09
|
260,60
|
-9,7300
|
1.453.085.067,7
|
| 27-03-2025 |
273,23
|
0,4632
|
291,83
|
271,92
|
1,2600
|
1.270.317.371,7
|
| 26-03-2025 |
271,97
|
-5,6184
|
284,83
|
266,51
|
-16,190
|
1.228.570.080,7
|
| 25-03-2025 |
288,16
|
3,5020
|
288,20
|
271,28
|
9,7500
|
1.254.540.789,6
|
| 24-03-2025 |
278,41
|
11,759
|
278,63
|
256,34
|
29,295
|
--
|
| 22-03-2025 |
--
|
--
|
--
|
--
|
--
|
1.111.552.013,0
|
| 21-03-2025 |
249,11
|
5,4722
|
249,52
|
234,81
|
12,925
|
713.695.789,8
|
| 20-03-2025 |
236,19
|
0,1484
|
238,00
|
230,06
|
0,3500
|
829.678.598,4
|
| 19-03-2025 |
235,84
|
4,5900
|
241,40
|
229,21
|
10,350
|
748.502.333,2
|
| 18-03-2025 |
225,49
|
-5,1806
|
230,04
|
222,30
|
-12,320
|
796.722.046,7
|
| 17-03-2025 |
237,81
|
-4,8721
|
245,00
|
232,82
|
-12,180
|
--
|
| 15-03-2025 |
--
|
--
|
--
|
--
|
--
|
763.022.378,6
|
| 14-03-2025 |
249,99
|
3,8466
|
251,58
|
240,73
|
9,2600
|
804.392.599,7
|
| 13-03-2025 |
240,73
|
-3,0409
|
248,03
|
233,56
|
-7,5500
|
1.035.557.476,3
|
| 12-03-2025 |
248,28
|
7,7136
|
251,81
|
241,11
|
17,780
|
1.333.819.266,6
|
| 11-03-2025 |
230,50
|
3,8054
|
237,04
|
218,15
|
8,4500
|
1.352.091.767,2
|
| 10-03-2025 |
222,05
|
-15,457
|
253,31
|
220,19
|
-40,600
|
--
|
| 08-03-2025 |
--
|
--
|
--
|
--
|
--
|
823.295.581,0
|
| 07-03-2025 |
262,65
|
-0,2960
|
266,23
|
250,72
|
-0,7800
|
766.361.634,8
|
| 06-03-2025 |
263,43
|
-5,6685
|
272,62
|
260,05
|
-15,830
|
688.414.829,6
|
| 05-03-2025 |
279,26
|
2,6125
|
279,55
|
267,78
|
7,1100
|
1.258.091.864,2
|
| 04-03-2025 |
272,15
|
-4,4316
|
284,29
|
261,85
|
-12,620
|
912.311.512,5
|
| 03-03-2025 |
284,77
|
-2,9149
|
303,91
|
277,30
|
-8,5500
|
--
|
| 01-03-2025 |
--
|
--
|
--
|
--
|
--
|
952.437.211,3
|
| 28-02-2025 |
293,32
|
4,0326
|
293,62
|
273,60
|
11,370
|
874.284.352,1
|
| 27-02-2025 |
281,95
|
-3,0599
|
297,22
|
280,92
|
-8,9000
|
937.788.122,4
|
| 26-02-2025 |
290,85
|
-3,8544
|
309,00
|
288,04
|
-11,660
|
1.320.693.293,7
|
| 25-02-2025 |
302,51
|
-8,4412
|
327,45
|
297,27
|
-27,890
|
688.995.298,2
|
| 24-02-2025 |
330,40
|
-2,1037
|
342,37
|
324,70
|
-7,1000
|
--
|
