Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 18-01-2025 |
--
|
--
|
--
|
--
|
--
|
1.273.764.414,7
|
| 17-01-2025 |
426,48
|
3,1265
|
439,70
|
419,81
|
12,930
|
712.474.332,0
|
| 16-01-2025 |
413,55
|
-3,4167
|
423,17
|
409,21
|
-14,630
|
864.773.761,5
|
| 15-01-2025 |
428,18
|
8,0198
|
429,78
|
405,68
|
31,790
|
764.879.195,0
|
| 14-01-2025 |
396,39
|
-1,7231
|
422,52
|
394,54
|
-6,9500
|
561.727.590,0
|
| 13-01-2025 |
403,34
|
2,1450
|
403,76
|
380,07
|
8,4700
|
--
|
| 11-01-2025 |
--
|
--
|
--
|
--
|
--
|
771.403.862,8
|
| 10-01-2025 |
394,87
|
-0,0202
|
399,23
|
384,22
|
-0,0800
|
--
|
| 09-01-2025 |
--
|
--
|
--
|
--
|
--
|
676.371.371,1
|
| 08-01-2025 |
394,95
|
0,0886
|
402,46
|
387,40
|
0,3500
|
717.728.323,2
|
| 07-01-2025 |
394,60
|
-4,0019
|
414,29
|
390,01
|
-16,450
|
808.414.932,4
|
| 06-01-2025 |
411,05
|
0,0779
|
426,42
|
401,73
|
0,3200
|
--
|
| 04-01-2025 |
--
|
--
|
--
|
--
|
--
|
1.062.029.980,3
|
| 03-01-2025 |
410,73
|
8,3577
|
411,85
|
379,50
|
31,680
|
1.001.805.500,0
|
| 02-01-2025 |
379,05
|
-6,0897
|
392,68
|
373,04
|
-24,580
|
--
|
| 01-01-2025 |
--
|
--
|
--
|
--
|
--
|
638.306.057,0
|
| 31-12-2024 |
403,63
|
-3,2920
|
427,90
|
402,56
|
-13,740
|
573.584.875,0
|
| 30-12-2024 |
417,37
|
-3,3171
|
427,00
|
415,75
|
-14,320
|
--
|
| 28-12-2024 |
--
|
--
|
--
|
--
|
--
|
880.485.221,2
|
| 27-12-2024 |
431,69
|
-4,9036
|
449,78
|
426,51
|
-22,260
|
891.174.208,6
|
| 26-12-2024 |
453,95
|
-2,3511
|
465,11
|
451,03
|
-10,930
|
--
|
| 24-12-2024 |
464,88
|
7,7882
|
466,37
|
435,17
|
33,590
|
589.503.258,2
|
| 23-12-2024 |
431,29
|
2,4393
|
434,50
|
415,44
|
10,270
|
--
|
| 21-12-2024 |
--
|
--
|
--
|
--
|
--
|
1.328.346.658,7
|
| 20-12-2024 |
421,02
|
-3,4689
|
447,08
|
417,60
|
-15,130
|
1.336.064.081,1
|
| 19-12-2024 |
436,15
|
-0,9042
|
456,35
|
420,02
|
-3,9800
|
1.948.531.650,0
|
| 18-12-2024 |
440,13
|
-8,2794
|
488,50
|
427,00
|
-39,730
|
1.647.052.074,8
|
| 17-12-2024 |
479,86
|
3,6034
|
483,95
|
457,57
|
16,690
|
1.538.524.301,7
|
| 16-12-2024 |
463,17
|
6,1853
|
463,17
|
436,15
|
26,980
|
--
|
| 14-12-2024 |
--
|
--
|
--
|
--
|
--
|
1.123.623.124,1
|
| 13-12-2024 |
436,19
|
4,4091
|
436,30
|
415,72
|
18,420
|
1.027.026.789,2
|
| 12-12-2024 |
417,77
|
-1,6410
|
429,30
|
415,00
|
-6,9700
|
1.075.883.170,3
|
| 11-12-2024 |
424,74
|
5,9492
|
424,88
|
402,39
|
23,850
|
1.074.694.044,1
|
| 10-12-2024 |
400,89
|
2,8318
|
409,71
|
390,91
|
11,040
|
1.004.658.240,7
|
| 09-12-2024 |
389,85
|
0,1129
|
404,80
|
378,09
|
0,4400
|
--
|
| 07-12-2024 |
--
|
--
|
--
|
--
|
--
|
903.212.141,5
|
| 06-12-2024 |
389,41
|
5,4197
|
389,48
|
370,89
|
20,020
|
816.480.871,9
|
| 05-12-2024 |
369,39
|
3,2046
|
375,40
|
359,51
|
11,470
|
410.783.377,3
|
| 04-12-2024 |
357,92
|
1,8525
|
358,10
|
348,60
|
6,5100
|
462.357.272,9
|
| 03-12-2024 |
351,41
|
-1,5851
|
355,67
|
348,20
|
-5,6600
|
648.890.476,1
|
| 02-12-2024 |
357,07
|
3,4985
|
360,00
|
351,23
|
12,070
|
--
|
| 29-11-2024 |
345,00
|
3,6098
|
348,50
|
334,76
|
12,020
|
402.388.642,9
|
| 28-11-2024 |
--
|
--
|
--
|
--
|
--
|
460.486.376,7
|
| 27-11-2024 |
332,98
|
-1,5318
|
342,49
|
326,65
|
-5,1800
|
546.457.837,4
|
| 26-11-2024 |
338,16
|
-0,0886
|
346,96
|
335,66
|
-0,3000
|
780.809.591,5
|
| 25-11-2024 |
338,46
|
-4,0238
|
361,80
|
338,22
|
-14,190
|
--
|
| 23-11-2024 |
--
|
--
|
--
|
--
|
--
|
823.199.942,5
|
| 22-11-2024 |
352,65
|
3,8427
|
356,59
|
337,78
|
13,050
|
475.218.598,1
|
| 21-11-2024 |
339,60
|
-0,7104
|
347,96
|
335,30
|
-2,4300
|
493.250.370,9
|
| 20-11-2024 |
342,03
|
-1,1416
|
346,58
|
334,40
|
-3,9500
|
604.220.912,7
|
| 19-11-2024 |
345,98
|
2,0951
|
--
|
--
|
7,1000
|
--
|
