Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 21-11-2024 |
--
|
--
|
--
|
--
|
--
|
2.645.247,5
|
| 20-11-2024 |
342,03
|
-1,1416
|
346,58
|
334,40
|
-3,9500
|
604.220.912,7
|
| 19-11-2024 |
345,98
|
2,0951
|
347,36
|
332,83
|
7,1000
|
948.844.274,8
|
| 18-11-2024 |
338,88
|
5,6128
|
348,54
|
330,01
|
18,010
|
--
|
| 16-11-2024 |
--
|
--
|
--
|
--
|
--
|
972.732.539,4
|
| 15-11-2024 |
320,87
|
3,1139
|
324,64
|
309,22
|
9,6900
|
922.211.122,7
|
| 14-11-2024 |
311,18
|
-5,7572
|
329,98
|
310,37
|
-19,010
|
970.993.915,3
|
| 13-11-2024 |
330,19
|
0,5695
|
344,49
|
322,50
|
1,8700
|
--
|
| 12-11-2024 |
--
|
-6,3628
|
--
|
--
|
-22,310
|
2.039.492.627,5
|
| 11-11-2024 |
350,63
|
8,5978
|
358,62
|
336,00
|
27,760
|
--
|
| 09-11-2024 |
322,87
|
8,0302
|
--
|
--
|
24,000
|
2.128.581.057,6
|
| 08-11-2024 |
298,87
|
4,2194
|
328,71
|
295,12
|
12,100
|
1.038.891.351,2
|
| 07-11-2024 |
286,77
|
10,854
|
299,74
|
285,57
|
28,080
|
1.597.906.357,7
|
| 06-11-2024 |
258,69
|
6,1727
|
289,59
|
275,63
|
15,040
|
465.915.114,1
|
| 05-11-2024 |
243,65
|
-2,2663
|
--
|
246,24
|
-5,6500
|
448.741.195,4
|
| 04-11-2024 |
--
|
--
|
248,90
|
238,89
|
--
|
--
|
| 02-11-2024 |
249,30
|
-0,5782
|
--
|
--
|
-1,4500
|
590.699.296,9
|
| 01-11-2024 |
250,75
|
-2,0813
|
253,99
|
246,65
|
-5,3300
|
471.172.197,3
|
| 31-10-2024 |
256,08
|
-1,4053
|
259,67
|
248,90
|
-3,6500
|
475.956.149,1
|
| 30-10-2024 |
259,73
|
-0,1422
|
263,34
|
255,85
|
-0,3700
|
720.415.922,6
|
| 29-10-2024 |
260,10
|
-2,5842
|
264,99
|
255,53
|
-6,9000
|
771.414.962,1
|
| 28-10-2024 |
--
|
--
|
273,52
|
--
|
--
|
--
|
| 26-10-2024 |
267,00
|
3,7215
|
--
|
--
|
9,5800
|
1.312.326.164,6
|
| 25-10-2024 |
257,42
|
7,5046
|
269,49
|
254,86
|
17,970
|
1.940.267.949,4
|
| 24-10-2024 |
239,45
|
9,5830
|
262,10
|
239,31
|
20,940
|
456.878.101,7
|
| 23-10-2024 |
217,50
|
-0,4622
|
240,33
|
212,11
|
-1,0100
|
228.821.756,6
|
| 22-10-2024 |
218,51
|
-0,7494
|
218,20
|
215,26
|
-1,6500
|
236.343.102,4
|
| 21-10-2024 |
--
|
--
|
220,48
|
215,72
|
--
|
--
|
| 19-10-2024 |
220,16
|
-0,4971
|
--
|
--
|
-1,1000
|
359.122.873,5
|
| 18-10-2024 |
221,26
|
0,1176
|
222,28
|
219,25
|
0,2600
|
315.042.374,5
|
| 17-10-2024 |
221,00
|
0,9086
|
222,55
|
217,92
|
1,9900
|
319.506.795,7
|
| 16-10-2024 |
219,01
|
0,0365
|
222,80
|
218,98
|
0,0800
|
390.640.475,1
|
| 15-10-2024 |
218,93
|
0,4404
|
224,25
|
217,15
|
0,9600
|
527.305.062,5
|
| 14-10-2024 |
--
|
--
|
221,90
|
213,75
|
--
|
--
|
| 12-10-2024 |
217,97
|
-9,0351
|
--
|
--
|
-21,650
|
1.065.433.342,0
|
| 11-10-2024 |
239,62
|
-0,8195
|
225,02
|
214,40
|
-1,9800
|
468.522.046,4
|
| 10-10-2024 |
241,60
|
-0,7762
|
244,20
|
232,40
|
-1,8900
|
370.767.646,1
|
| 09-10-2024 |
243,49
|
0,7781
|
247,43
|
239,53
|
1,8800
|
310.092.485,4
|
| 08-10-2024 |
241,61
|
-3,4332
|
246,15
|
240,57
|
-8,5900
|
391.383.499,7
|
| 07-10-2024 |
--
|
--
|
251,78
|
240,70
|
--
|
--
|
| 05-10-2024 |
250,20
|
3,7485
|
--
|
--
|
9,0400
|
718.747.874,6
|
| 04-10-2024 |
241,16
|
-2,8638
|
250,95
|
242,60
|
-7,1100
|
557.361.398,4
|
| 03-10-2024 |
248,27
|
-3,1406
|
249,74
|
237,84
|
-8,0500
|
659.938.283,2
|
| 02-10-2024 |
256,32
|
-2,0932
|
260,00
|
241,50
|
-5,4800
|
530.100.698,7
|
| 01-10-2024 |
261,80
|
0,2373
|
263,97
|
248,54
|
0,6200
|
504.281.441,8
|
| 30-09-2024 |
--
|
--
|
264,83
|
255,80
|
--
|
--
|
| 28-09-2024 |
261,18
|
2,8389
|
261,18
|
--
|
7,2100
|
661.525.361,5
|
| 27-09-2024 |
253,97
|
-1,0827
|
--
|
254,13
|
-2,7800
|
475.477.423,8
|
| 26-09-2024 |
256,75
|
0,8840
|
262,68
|
251,54
|
2,2500
|
429.173.156,4
|
| 25-09-2024 |
254,50
|
2,0121
|
257,08
|
251,86
|
5,0200
|
537.745.797,0
|
| 24-09-2024 |
249,48
|
4,2584
|
257,16
|
249,28
|
10,190
|
584.462.711,6
|
| 23-09-2024 |
--
|
--
|
250,30
|
240,78
|
--
|
--
|
