Naturgy incrementó un 53% el biometano vehiculado a través de sus redes en 2025
La distribuidora de gas del grupo, Nedgia, canalizó 170 gigavatios hora, el equivalente al consumo anual de más de 33.000 viviendas
Tesla
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 12-02-2026 | -- | -- | -- | -- | -- | 1.257.389.923,9 |
| 11-02-2026 | 428,17 | 0,6795 | 436,30 | 420,03 | 2,8900 | 1.245.077.208,0 |
| 10-02-2026 | 425,28 | 1,9342 | 427,25 | 417,00 | 8,0700 | 1.412.564.019,4 |
| 09-02-2026 | 417,21 | 1,5134 | 421,25 | 407,32 | 6,2200 | -- |
| 07-02-2026 | -- | -- | -- | -- | -- | 1.463.568.204,9 |
| 06-02-2026 | 410,99 | 3,5500 | 414,55 | 397,78 | 14,090 | 1.073.646.015,7 |
| 05-02-2026 | 396,90 | -2,2197 | 402,02 | 387,54 | -9,0100 | 1.260.793.504,9 |
| 04-02-2026 | 405,91 | -3,7694 | 423,90 | 399,19 | -15,900 | 1.116.829.401,9 |
| 03-02-2026 | 421,81 | 0,0118 | 428,55 | 413,69 | 0,0500 | 1.314.575.496,0 |
| 02-02-2026 | 421,76 | -1,9926 | 427,14 | 414,52 | -8,5750 | -- |
| 31-01-2026 | -- | -- | -- | -- | -- | 1.839.835.045,4 |
| 30-01-2026 | 430,33 | 3,3192 | 439,86 | 422,71 | 13,825 | 1.221.793.481,8 |
| 29-01-2026 | 416,51 | -3,4202 | 440,18 | 414,64 | -14,750 | 709.146.010,7 |
| 28-01-2026 | 431,26 | 0,0928 | 438,25 | 430,10 | 0,3999 | 461.913.011,7 |
| 27-01-2026 | 430,86 | -1,0040 | 437,48 | 430,69 | -4,3700 | 599.438.786,6 |
| 26-01-2026 | 435,23 | -3,0905 | 445,06 | 434,30 | -13,880 | -- |
| 24-01-2026 | -- | -- | -- | -- | -- | 1.295.537.428,3 |
| 23-01-2026 | 449,11 | -0,0578 | 452,43 | 444,05 | -0,2600 | 1.460.282.492,1 |
| 22-01-2026 | 449,37 | 4,1461 | 449,46 | 432,64 | 17,890 | 1.265.220.571,8 |
| 21-01-2026 | 431,48 | 2,9146 | 438,17 | 419,64 | 12,220 | 1.039.311.050,8 |
| 20-01-2026 | 419,26 | -4,1844 | 430,66 | 417,49 | -18,310 | -- |
| 17-01-2026 | -- | -- | -- | -- | -- | 1.409.252.256,8 |
| 16-01-2026 | 437,57 | -0,2075 | 447,21 | 435,29 | -0,9100 | 991.233.607,1 |
| 15-01-2026 | 438,48 | -0,1230 | 445,36 | 437,65 | -0,5399 | 1.017.801.734,9 |
| 14-01-2026 | 439,02 | -1,8115 | 443,89 | 434,22 | -8,1000 | 914.410.333,2 |
| 13-01-2026 | 447,12 | -0,3965 | 451,80 | 443,95 | -1,7800 | 1.000.665.614,8 |
| 12-01-2026 | 448,90 | 0,8696 | 454,26 | 438,00 | 3,8700 | -- |
| 10-01-2026 | -- | -- | -- | -- | -- | 1.559.998.052,4 |
| 09-01-2026 | 445,03 | 2,1179 | 449,04 | 430,48 | 9,2300 | 970.199.490,4 |
| 08-01-2026 | 435,80 | 1,0433 | 436,89 | 424,36 | 4,5000 | 1.117.381.679,1 |
| 07-01-2026 | 431,30 | -0,4339 | 438,35 | 431,30 | -1,8800 | 1.619.342.744,0 |
| 06-01-2026 | 433,18 | -4,0936 | 448,25 | 428,78 | -18,490 | 1.094.545.572,0 |
| 05-01-2026 | 451,67 | 3,0951 | 457,52 | 444,57 | 13,560 | -- |
| 03-01-2026 | -- | -- | -- | -- | -- | 1.731.067.106,9 |
| 02-01-2026 | 438,11 | -2,5686 | 458,34 | 435,31 | -11,550 | -- |
| 01-01-2026 | -- | -- | -- | -- | -- | 744.630.487,8 |
| 31-12-2025 | 449,66 | -1,0474 | 456,50 | 449,33 | -4,7600 | 823.450.290,8 |
| 30-12-2025 | 454,42 | -1,1206 | 463,10 | 453,83 | -5,1500 | 943.307.913,2 |
| 29-12-2025 | 459,57 | -3,2921 | 469,33 | 459,31 | -15,645 | -- |
| 27-12-2025 | -- | -- | -- | -- | -- | 1.214.646.047,8 |
| 26-12-2025 | 475,21 | -1,8860 | 489,06 | 473,82 | -9,1350 | -- |
| 24-12-2025 | 484,35 | -0,2574 | 490,89 | 476,81 | -1,2500 | 807.788.788,8 |
| 23-12-2025 | 485,60 | -0,6688 | 491,95 | 482,85 | -3,2700 | 1.473.457.425,7 |
| 22-12-2025 | 488,87 | 1,6404 | 498,80 | 485,37 | 7,8900 | -- |
| 20-12-2025 | -- | -- | -- | -- | -- | 1.352.091.690,8 |
| 19-12-2025 | 480,98 | -0,4738 | 490,46 | 474,90 | -2,2900 | 1.721.937.509,2 |
| 18-12-2025 | 483,27 | 3,4329 | 490,86 | 473,16 | 16,040 | 1.601.610.706,6 |
| 17-12-2025 | 467,23 | -4,6235 | 495,22 | 466,22 | -22,650 | 1.754.740.791,4 |
| 16-12-2025 | 489,88 | 3,1109 | 491,50 | 465,90 | 14,780 | 1.800.397.808,1 |
| 15-12-2025 | 475,10 | 3,5166 | 481,75 | 467,74 | 16,140 | -- |
| 13-12-2025 | -- | -- | -- | -- | -- | 1.890.339.427,2 |
| 12-12-2025 | 458,96 | 2,6916 | 463,00 | 441,69 | 12,030 | -- |
