Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 29-10-2026 | 403,48 | -0,2225 | 406,98 | 400,50 | -0,8999 | 182.435.832,9 |
|---|
| 28-10-2026 | 404,39 | -0,7534 | 410,75 | 397,18 | -3,0700 | 634.727.188,2 |
|---|
| 27-10-2026 | 407,46 | 4,0261 | 408,45 | 395,30 | 15,770 | 901.671.579,1 |
|---|
| 26-10-2026 | 391,69 | 5,2307 | 397,25 | 383,75 | 19,470 | -- |
|---|
| 24-10-2026 | -- | -- | -- | -- | -- | 579.454.254,1 |
|---|
| 23-10-2026 | 372,22 | -0,6539 | 377,32 | 365,32 | -2,4500 | 616.772.121,6 |
|---|
| 22-10-2026 | 374,67 | -3,0557 | 388,84 | 373,71 | -11,810 | 630.389.382,7 |
|---|
| 21-10-2026 | 386,48 | 3,3921 | 388,82 | 380,56 | 12,680 | 395.120.418,1 |
|---|
| 20-10-2026 | 373,80 | 1,5484 | 377,56 | 363,64 | 5,7000 | 590.032.543,8 |
|---|
| 19-10-2026 | 368,10 | 3,8012 | 369,58 | 354,49 | 13,480 | -- |
|---|
| 17-10-2026 | -- | -- | -- | -- | -- | 920.204.110,7 |
|---|
| 16-10-2026 | 354,62 | -2,1926 | 370,38 | 349,39 | -7,9500 | 345.768.222,4 |
|---|
| 15-10-2026 | 362,57 | -1,3012 | 363,70 | 355,26 | -4,7800 | 540.498.424,9 |
|---|
| 14-10-2026 | 367,35 | -2,1156 | 371,35 | 363,81 | -7,9400 | 257.011.334,9 |
|---|
| 13-10-2026 | 375,29 | -0,7379 | 377,05 | 371,37 | -2,7900 | 341.311.875,8 |
|---|
| 12-10-2026 | 378,08 | -1,2123 | 382,58 | 377,59 | -4,6400 | -- |
|---|
| 10-10-2026 | -- | -- | -- | -- | -- | 827.977.530,6 |
|---|
| 09-10-2026 | 382,72 | 2,0695 | 388,55 | 379,73 | 7,7600 | 361.684.266,3 |
|---|
| 08-10-2026 | 374,96 | -0,7543 | 375,88 | 368,08 | -2,8500 | 501.917.890,8 |
|---|
| 07-10-2026 | 377,81 | -0,7539 | 382,29 | 374,44 | -2,8700 | 372.751.676,5 |
|---|
| 06-10-2026 | 380,68 | 0,4856 | 383,34 | 378,52 | 1,8400 | 766.678.244,9 |
|---|
| 05-10-2026 | 378,84 | 2,2082 | 381,59 | 365,00 | 8,1850 | -- |
|---|
| 03-10-2026 | -- | -- | -- | -- | -- | 1.283.965.171,1 |
|---|
| 02-10-2026 | 370,65 | 4,6515 | 374,59 | 359,42 | 16,475 | 364.067.797,2 |
|---|
| 01-10-2026 | 354,18 | -0,2000 | 359,74 | 353,83 | -0,7099 | 619.528.410,2 |
|---|
| 30-09-2026 | 354,89 | 0,5525 | 355,21 | 345,89 | 1,9500 | 408.530.399,2 |
|---|
| 29-09-2026 | 352,94 | -1,2451 | 358,63 | 351,68 | -4,4500 | 710.315.325,5 |
|---|
| 28-09-2026 | 357,39 | -3,9300 | 369,34 | 356,80 | -14,620 | -- |
|---|
| 26-09-2026 | -- | -- | -- | -- | -- | 837.985.707,7 |
|---|
| 25-09-2026 | 372,01 | -1,6054 | 386,82 | 367,68 | -6,0700 | 358.225.637,8 |
|---|
| 24-09-2026 | 378,08 | -0,5497 | 383,32 | 375,70 | -2,0900 | 570.241.827,1 |
|---|
| 23-09-2026 | 380,17 | 0,3484 | 386,69 | 377,60 | 1,3200 | 410.863.750,8 |
|---|
| 22-09-2026 | 378,85 | 0,9432 | 380,41 | 372,91 | 3,5400 | 716.923.614,5 |
|---|
| 21-09-2026 | 375,31 | 3,0194 | 378,34 | 371,11 | 11,000 | -- |
|---|
| 19-09-2026 | -- | -- | -- | -- | -- | 808.436.309,4 |
|---|
| 18-09-2026 | 364,31 | -0,4753 | 370,88 | 360,80 | -1,7400 | 599.368.225,7 |
|---|
| 17-09-2026 | 366,05 | 2,2114 | 374,09 | 363,30 | 7,9200 | 591.022.057,1 |
|---|
| 16-09-2026 | 358,13 | 0,4149 | 365,05 | 355,00 | 1,4800 | 406.801.774,4 |
|---|
| 15-09-2026 | 356,65 | -0,6518 | 362,38 | 354,05 | -2,3400 | 585.707.024,8 |
|---|
| 14-09-2026 | 358,99 | -1,7824 | 367,64 | 357,04 | -6,5150 | -- |
|---|
| 12-09-2026 | -- | -- | -- | -- | -- | 597.788.700,1 |
|---|
| 11-09-2026 | 365,50 | 0,5266 | 368,65 | 361,67 | 1,9150 | 498.389.289,0 |
|---|
| 10-09-2026 | 363,59 | -1,1312 | 369,19 | 357,68 | -4,1600 | 572.372.866,1 |
|---|
| 09-09-2026 | 367,75 | -0,0733 | 375,43 | 367,25 | -0,2699 | 1.131.252.263,4 |
|---|
| 08-09-2026 | 368,02 | 3,9868 | 370,00 | 355,73 | 14,110 | -- |
|---|
| 05-09-2026 | -- | -- | -- | -- | -- | 1.078.361.433,3 |
|---|
| 04-09-2026 | 353,91 | -5,9600 | 364,68 | 351,34 | -22,430 | 1.005.868.700,7 |
|---|
| 03-09-2026 | 376,34 | 5,5001 | 384,04 | 365,92 | 19,620 | 557.898.101,3 |
|---|
| 02-09-2026 | 356,72 | 0,1684 | 360,50 | 349,93 | 0,6000 | 527.635.938,1 |
|---|
| 01-09-2026 | 356,12 | -3,1651 | 362,60 | 352,96 | -11,640 | 1.001.201.151,8 |
|---|
| 31-08-2026 | 367,76 | 5,4418 | 368,91 | 347,12 | 18,980 | -- |
|---|
