No te pierdas el tráiler del primer spin-off de Stranger Things y que llegará este mes a Netflix
Hawkins vuelve con más fuerza que nunca
Tesla
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 03-04-2026 | -- | -- | -- | -- | -- | 1.348.417.715,3 |
| 02-04-2026 | 360,51 | -5,3729 | 370,25 | 359,04 | -20,470 | 1.128.490.824,0 |
| 01-04-2026 | 380,98 | 2,4773 | 383,12 | 374,08 | 9,2100 | 1.106.436.559,0 |
| 31-03-2026 | 371,77 | 4,6443 | 373,32 | 361,00 | 16,500 | 1.247.480.900,5 |
| 30-03-2026 | 355,27 | -1,7967 | 367,26 | 352,14 | -6,5000 | -- |
| 28-03-2026 | -- | -- | -- | -- | -- | 1.322.889.717,9 |
| 27-03-2026 | 361,77 | -2,8153 | 369,85 | 359,47 | -10,480 | 988.363.738,4 |
| 26-03-2026 | 372,25 | -3,5471 | 384,40 | 371,88 | -13,690 | 1.307.982.828,1 |
| 25-03-2026 | 385,94 | 0,7334 | 396,23 | 385,01 | 2,8100 | 1.066.390.688,4 |
| 24-03-2026 | 383,13 | 0,6250 | 387,48 | 376,30 | 2,3800 | 1.605.176.913,5 |
| 23-03-2026 | 380,75 | 3,4590 | 385,33 | 373,03 | 12,730 | -- |
| 21-03-2026 | -- | -- | -- | -- | -- | 1.312.804.531,3 |
| 20-03-2026 | 368,02 | -3,2213 | 379,87 | 364,48 | -12,250 | 1.307.995.295,7 |
| 19-03-2026 | 380,27 | -3,2022 | 387,27 | 378,74 | -12,580 | 1.124.056.520,6 |
| 18-03-2026 | 392,85 | -1,5906 | 403,07 | 392,31 | -6,3500 | 1.040.091.865,6 |
| 17-03-2026 | 399,20 | 0,9329 | 400,11 | 392,99 | 3,6900 | 1.292.515.567,1 |
| 16-03-2026 | 395,51 | 1,1094 | 403,72 | 394,43 | 4,3400 | -- |
| 14-03-2026 | -- | -- | -- | -- | -- | 1.319.258.573,1 |
| 13-03-2026 | 391,17 | -0,9708 | 400,19 | 389,96 | -3,8350 | 1.262.758.460,6 |
| 12-03-2026 | 395,00 | -3,1518 | 406,50 | 394,65 | -12,855 | 1.541.731.403,4 |
| 11-03-2026 | 407,86 | 2,2154 | 416,35 | 402,11 | 8,8400 | 1.436.459.381,0 |
| 10-03-2026 | 399,02 | 0,1103 | 406,59 | 398,18 | 0,4400 | 1.558.169.873,4 |
| 09-03-2026 | 398,58 | 0,5119 | 401,57 | 381,40 | 2,0300 | -- |
| 07-03-2026 | -- | -- | -- | -- | -- | 1.820.704.338,0 |
| 06-03-2026 | 396,55 | -2,1854 | 402,34 | 394,21 | -8,8600 | 1.138.218.133,7 |
| 05-03-2026 | 405,41 | -0,1699 | 408,62 | 399,46 | -0,6900 | 1.847.330.255,9 |
| 04-03-2026 | 406,10 | 3,4860 | 408,33 | 394,58 | 13,680 | 1.205.968.139,0 |
| 03-03-2026 | 392,42 | -2,7025 | 396,32 | 385,43 | -10,900 | 1.196.146.081,5 |
| 02-03-2026 | 403,32 | 0,2236 | 404,51 | 388,28 | 0,8999 | -- |
| 28-02-2026 | -- | -- | -- | -- | -- | 1.208.219.938,7 |
| 27-02-2026 | 402,42 | -1,4883 | 407,12 | 398,11 | -6,0800 | 1.159.335.668,5 |
| 26-02-2026 | 408,50 | -2,1181 | 416,81 | 403,67 | -8,8400 | 1.332.807.516,0 |
| 25-02-2026 | 417,34 | 1,9369 | 420,33 | 412,24 | 7,9300 | 1.081.013.070,8 |
| 24-02-2026 | 409,41 | 2,3729 | 410,82 | 397,65 | 9,4900 | 1.397.062.516,2 |
| 23-02-2026 | 399,92 | -2,8636 | 407,70 | 394,05 | -11,790 | -- |
| 21-02-2026 | -- | -- | -- | -- | -- | 1.335.286.292,8 |
| 20-02-2026 | 411,71 | -0,0121 | 414,68 | 405,50 | -0,0499 | 1.061.913.872,0 |
| 19-02-2026 | 411,76 | 0,1581 | 415,22 | 404,13 | 0,6499 | 1.094.535.280,7 |
| 18-02-2026 | 411,11 | 0,0900 | 416,89 | 409,60 | 0,3700 | 1.245.677.619,9 |
| 17-02-2026 | 410,74 | -1,6215 | 413,65 | 400,52 | -6,7700 | -- |
| 14-02-2026 | -- | -- | -- | -- | -- | 1.260.921.431,0 |
| 13-02-2026 | 417,51 | 0,1847 | 424,03 | 410,95 | 0,7699 | 1.160.718.360,6 |
| 12-02-2026 | 416,74 | -2,6695 | 436,20 | 414,06 | -11,430 | 1.257.389.923,9 |
| 11-02-2026 | 428,17 | 0,6795 | 436,30 | 420,03 | 2,8900 | 1.245.077.208,0 |
| 10-02-2026 | 425,28 | 1,9342 | 427,25 | 417,00 | 8,0700 | 1.412.564.019,4 |
| 09-02-2026 | 417,21 | 1,5134 | 421,25 | 407,32 | 6,2200 | -- |
| 07-02-2026 | -- | -- | -- | -- | -- | 1.463.568.204,9 |
| 06-02-2026 | 410,99 | 3,5500 | 414,55 | 397,78 | 14,090 | 1.073.646.015,7 |
| 05-02-2026 | 396,90 | -2,2197 | 402,02 | 387,54 | -9,0100 | 1.260.793.504,9 |
| 04-02-2026 | 405,91 | -3,7694 | 423,90 | 399,19 | -15,900 | 1.116.829.401,9 |
| 03-02-2026 | 421,81 | 0,0118 | 428,55 | 413,69 | 0,0500 | -- |
