Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-06-2026 |
--
|
--
|
--
|
--
|
--
|
1.595.337.816,5
|
| 05-06-2026 |
390,86
|
-6,6201
|
424,60
|
388,60
|
-27,710
|
677.839.506,8
|
| 04-06-2026 |
418,57
|
-1,2200
|
426,31
|
417,16
|
-5,1700
|
1.203.626.875,0
|
| 03-06-2026 |
423,74
|
0,0009
|
433,60
|
416,00
|
0,0040
|
732.717.767,3
|
| 02-06-2026 |
423,73
|
1,9061
|
424,15
|
413,65
|
7,9260
|
1.033.010.709,7
|
| 01-06-2026 |
415,81
|
-4,5847
|
429,60
|
415,44
|
-19,980
|
--
|
| 30-05-2026 |
--
|
--
|
--
|
--
|
--
|
1.078.209.551,2
|
| 29-05-2026 |
435,79
|
-1,4339
|
441,06
|
428,19
|
-6,3400
|
649.953.992,3
|
| 28-05-2026 |
442,13
|
0,4179
|
443,96
|
436,35
|
1,8400
|
1.031.192.027,6
|
| 27-05-2026 |
440,29
|
1,5616
|
445,57
|
435,56
|
6,7700
|
1.256.091.985,1
|
| 26-05-2026 |
433,52
|
1,7700
|
435,19
|
426,13
|
7,5400
|
--
|
| 23-05-2026 |
--
|
--
|
--
|
--
|
--
|
1.237.382.636,3
|
| 22-05-2026 |
425,98
|
1,9481
|
431,51
|
420,52
|
8,1400
|
842.253.988,0
|
| 21-05-2026 |
417,84
|
0,1390
|
426,90
|
412,91
|
0,5800
|
908.230.181,0
|
| 20-05-2026 |
417,26
|
3,2515
|
417,46
|
406,41
|
13,140
|
836.323.031,5
|
| 19-05-2026 |
404,12
|
-1,4413
|
405,63
|
393,70
|
-5,9100
|
1.223.495.972,0
|
| 18-05-2026 |
410,03
|
-2,9055
|
421,00
|
405,34
|
-12,270
|
--
|
| 16-05-2026 |
--
|
--
|
--
|
--
|
--
|
1.245.727.963,3
|
| 15-05-2026 |
422,30
|
-4,7393
|
434,65
|
422,00
|
-21,010
|
912.258.154,3
|
| 14-05-2026 |
443,31
|
-0,4401
|
451,98
|
441,20
|
-1,9600
|
1.742.526.177,9
|
| 13-05-2026 |
445,27
|
2,7293
|
453,40
|
430,21
|
11,830
|
1.203.299.443,6
|
| 12-05-2026 |
433,44
|
-2,6086
|
447,80
|
422,29
|
-11,610
|
1.827.320.489,9
|
| 11-05-2026 |
445,05
|
3,9350
|
449,15
|
416,81
|
16,850
|
--
|
| 09-05-2026 |
--
|
--
|
--
|
--
|
--
|
1.701.920.921,9
|
| 08-05-2026 |
428,20
|
3,9673
|
431,19
|
416,56
|
16,340
|
1.234.783.652,6
|
| 07-05-2026 |
411,86
|
3,3110
|
415,83
|
402,16
|
13,200
|
1.098.352.599,6
|
| 06-05-2026 |
398,66
|
2,3911
|
401,67
|
384,11
|
9,3100
|
745.861.938,0
|
| 05-05-2026 |
389,35
|
-0,8000
|
402,10
|
389,00
|
-3,1400
|
1.061.085.727,3
|
| 04-05-2026 |
392,49
|
0,3862
|
394,64
|
384,82
|
1,5100
|
--
|
| 02-05-2026 |
--
|
--
|
--
|
--
|
--
|
1.560.702.218,2
|
| 01-05-2026 |
390,98
|
2,4795
|
397,82
|
379,00
|
9,4600
|
922.462.868,8
|
| 30-04-2026 |
381,52
|
2,3390
|
384,72
|
368,21
|
8,7200
|
782.051.377,9
|
| 29-04-2026 |
372,80
|
-0,8457
|
376,40
|
370,04
|
-3,1800
|
759.873.919,4
|
| 28-04-2026 |
375,98
|
-0,6605
|
382,28
|
372,56
|
-2,5000
|
1.345.879.833,1
|
| 27-04-2026 |
378,48
|
0,6194
|
380,77
|
364,02
|
2,3300
|
--
|
| 25-04-2026 |
--
|
--
|
--
|
--
|
--
|
1.139.908.137,4
|
| 24-04-2026 |
376,15
|
0,6259
|
382,75
|
370,86
|
2,3400
|
1.346.331.637,3
|
| 23-04-2026 |
373,81
|
-3,4606
|
385,30
|
368,39
|
-13,400
|
766.706.737,6
|
| 22-04-2026 |
387,21
|
0,2044
|
393,00
|
385,31
|
0,7900
|
584.977.707,6
|
| 21-04-2026 |
386,42
|
-1,5289
|
393,94
|
385,28
|
-6,0000
|
1.186.333.121,5
|
| 20-04-2026 |
392,42
|
-2,1396
|
406,72
|
388,35
|
-8,5800
|
--
|
| 18-04-2026 |
--
|
--
|
--
|
--
|
--
|
1.800.551.210,7
|
| 17-04-2026 |
401,00
|
3,1113
|
409,29
|
391,65
|
12,100
|
963.094.969,6
|
| 16-04-2026 |
388,90
|
-0,8186
|
394,10
|
381,81
|
-3,2100
|
2.258.705.988,5
|
| 15-04-2026 |
392,11
|
7,6692
|
394,66
|
362,50
|
27,930
|
860.452.030,8
|
| 14-04-2026 |
364,18
|
3,3486
|
367,63
|
354,86
|
11,800
|
971.457.014,6
|
| 13-04-2026 |
352,38
|
0,9974
|
356,33
|
348,59
|
3,4800
|
--
|
| 11-04-2026 |
--
|
--
|
--
|
--
|
--
|
846.734.463,9
|
| 10-04-2026 |
348,90
|
0,9402
|
350,34
|
342,74
|
3,2500
|
878.075.693,0
|
| 09-04-2026 |
345,65
|
0,6962
|
348,88
|
337,26
|
2,3900
|
1.240.484.005,4
|
| 08-04-2026 |
343,26
|
-0,9379
|
364,47
|
339,68
|
-3,2500
|
937.710.297,9
|
| 07-04-2026 |
346,51
|
-1,7745
|
--
|
--
|
-6,2600
|
--
|
