Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 29-04-2026 |
372,84
|
-0,8444
|
376,40
|
370,42
|
-3,1750
|
375.516.695,6
|
| 28-04-2026 |
375,98
|
-0,6605
|
382,28
|
372,56
|
-2,5000
|
1.345.879.833,1
|
| 27-04-2026 |
378,48
|
0,6194
|
380,77
|
364,02
|
2,3300
|
--
|
| 25-04-2026 |
--
|
--
|
--
|
--
|
--
|
1.139.908.137,4
|
| 24-04-2026 |
376,15
|
0,6259
|
382,75
|
370,86
|
2,3400
|
1.346.331.637,3
|
| 23-04-2026 |
373,81
|
-3,4606
|
385,30
|
368,39
|
-13,400
|
766.706.737,6
|
| 22-04-2026 |
387,21
|
0,2044
|
393,00
|
385,31
|
0,7900
|
584.977.707,6
|
| 21-04-2026 |
386,42
|
-1,5289
|
393,94
|
385,28
|
-6,0000
|
1.186.333.121,5
|
| 20-04-2026 |
392,42
|
-2,1396
|
406,72
|
388,35
|
-8,5800
|
--
|
| 18-04-2026 |
--
|
--
|
--
|
--
|
--
|
1.800.551.210,7
|
| 17-04-2026 |
401,00
|
3,1113
|
409,29
|
391,65
|
12,100
|
963.094.969,6
|
| 16-04-2026 |
388,90
|
-0,8186
|
394,10
|
381,81
|
-3,2100
|
2.258.705.988,5
|
| 15-04-2026 |
392,11
|
7,6692
|
394,66
|
362,50
|
27,930
|
860.452.030,8
|
| 14-04-2026 |
364,18
|
3,3486
|
367,63
|
354,86
|
11,800
|
971.457.014,6
|
| 13-04-2026 |
352,38
|
0,9974
|
356,33
|
348,59
|
3,4800
|
--
|
| 11-04-2026 |
--
|
--
|
--
|
--
|
--
|
846.734.463,9
|
| 10-04-2026 |
348,90
|
0,9402
|
350,34
|
342,74
|
3,2500
|
878.075.693,0
|
| 09-04-2026 |
345,65
|
0,6962
|
348,88
|
337,26
|
2,3900
|
1.240.484.005,4
|
| 08-04-2026 |
343,26
|
-0,9379
|
364,47
|
339,68
|
-3,2500
|
937.710.297,9
|
| 07-04-2026 |
346,51
|
-1,7745
|
348,01
|
337,25
|
-6,2600
|
1.341.268.233,9
|
| 06-04-2026 |
352,77
|
-2,1469
|
367,70
|
346,64
|
-7,7400
|
--
|
| 03-04-2026 |
--
|
--
|
--
|
--
|
--
|
1.348.417.715,3
|
| 02-04-2026 |
360,51
|
-5,3729
|
370,25
|
359,04
|
-20,470
|
1.128.490.824,0
|
| 01-04-2026 |
380,98
|
2,4773
|
383,12
|
374,08
|
9,2100
|
1.106.436.559,0
|
| 31-03-2026 |
371,77
|
4,6443
|
373,32
|
361,00
|
16,500
|
1.247.480.900,5
|
| 30-03-2026 |
355,27
|
-1,7967
|
367,26
|
352,14
|
-6,5000
|
--
|
| 28-03-2026 |
--
|
--
|
--
|
--
|
--
|
1.322.889.717,9
|
| 27-03-2026 |
361,77
|
-2,8153
|
369,85
|
359,47
|
-10,480
|
988.363.738,4
|
| 26-03-2026 |
372,25
|
-3,5471
|
384,40
|
371,88
|
-13,690
|
1.307.982.828,1
|
| 25-03-2026 |
385,94
|
0,7334
|
396,23
|
385,01
|
2,8100
|
1.066.390.688,4
|
| 24-03-2026 |
383,13
|
0,6250
|
387,48
|
376,30
|
2,3800
|
1.605.176.913,5
|
| 23-03-2026 |
380,75
|
3,4590
|
385,33
|
373,03
|
12,730
|
--
|
| 21-03-2026 |
--
|
--
|
--
|
--
|
--
|
1.312.804.531,3
|
| 20-03-2026 |
368,02
|
-3,2213
|
379,87
|
364,48
|
-12,250
|
1.307.995.295,7
|
| 19-03-2026 |
380,27
|
-3,2022
|
387,27
|
378,74
|
-12,580
|
1.124.056.520,6
|
| 18-03-2026 |
392,85
|
-1,5906
|
403,07
|
392,31
|
-6,3500
|
1.040.091.865,6
|
| 17-03-2026 |
399,20
|
0,9329
|
400,11
|
392,99
|
3,6900
|
1.292.515.567,1
|
| 16-03-2026 |
395,51
|
1,1094
|
403,72
|
394,43
|
4,3400
|
--
|
| 14-03-2026 |
--
|
--
|
--
|
--
|
--
|
1.319.258.573,1
|
| 13-03-2026 |
391,17
|
-0,9708
|
400,19
|
389,96
|
-3,8350
|
1.262.758.460,6
|
| 12-03-2026 |
395,00
|
-3,1518
|
406,50
|
394,65
|
-12,855
|
1.541.731.403,4
|
| 11-03-2026 |
407,86
|
2,2154
|
416,35
|
402,11
|
8,8400
|
1.436.459.381,0
|
| 10-03-2026 |
399,02
|
0,1103
|
406,59
|
398,18
|
0,4400
|
1.558.169.873,4
|
| 09-03-2026 |
398,58
|
0,5119
|
401,57
|
381,40
|
2,0300
|
--
|
| 07-03-2026 |
--
|
--
|
--
|
--
|
--
|
1.820.704.338,0
|
| 06-03-2026 |
396,55
|
-2,1854
|
402,34
|
394,21
|
-8,8600
|
1.138.218.133,7
|
| 05-03-2026 |
405,41
|
-0,1699
|
408,62
|
399,46
|
-0,6900
|
1.847.330.255,9
|
| 04-03-2026 |
406,10
|
3,4860
|
408,33
|
394,58
|
13,680
|
1.205.968.139,0
|
| 03-03-2026 |
392,42
|
-2,7025
|
396,32
|
385,43
|
-10,900
|
1.196.146.081,5
|
| 02-03-2026 |
403,32
|
0,2236
|
404,51
|
388,28
|
0,8999
|
--
|
