Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 03-07-2026 |
--
|
--
|
--
|
--
|
--
|
1.445.149.405,7
|
| 02-07-2026 |
392,83
|
-7,5694
|
432,35
|
389,31
|
-32,170
|
958.403.580,7
|
| 01-07-2026 |
425,00
|
1,1110
|
432,84
|
418,20
|
4,6700
|
833.540.331,7
|
| 30-06-2026 |
420,33
|
1,9946
|
424,54
|
406,23
|
8,2200
|
1.375.338.318,4
|
| 29-06-2026 |
412,11
|
8,5356
|
413,27
|
379,30
|
32,410
|
--
|
| 27-06-2026 |
--
|
--
|
--
|
--
|
--
|
793.243.110,9
|
| 26-06-2026 |
379,70
|
1,2128
|
387,81
|
368,60
|
4,5500
|
481.400.909,4
|
| 25-06-2026 |
375,15
|
-0,0665
|
379,11
|
371,24
|
-0,2500
|
543.166.495,7
|
| 24-06-2026 |
375,40
|
-1,5447
|
384,56
|
373,06
|
-5,8900
|
807.433.583,6
|
| 23-06-2026 |
381,29
|
-5,8798
|
392,79
|
379,07
|
-23,820
|
1.068.963.407,4
|
| 22-06-2026 |
405,11
|
1,1510
|
414,74
|
394,61
|
4,6100
|
--
|
| 19-06-2026 |
--
|
--
|
--
|
--
|
--
|
1.291.712.662,8
|
| 18-06-2026 |
400,50
|
0,9350
|
402,52
|
384,70
|
3,7100
|
1.031.171.809,8
|
| 17-06-2026 |
396,79
|
-1,9763
|
405,91
|
393,80
|
-8,0000
|
726.203.424,5
|
| 16-06-2026 |
404,79
|
-1,5660
|
412,38
|
400,57
|
-6,4400
|
1.122.091.950,9
|
| 15-06-2026 |
411,23
|
1,1648
|
415,07
|
407,10
|
4,7350
|
--
|
| 13-06-2026 |
--
|
--
|
--
|
--
|
--
|
1.461.082.009,3
|
| 12-06-2026 |
406,49
|
1,8401
|
406,65
|
386,76
|
7,3450
|
681.497.489,1
|
| 11-06-2026 |
399,15
|
4,6017
|
399,53
|
380,65
|
17,560
|
1.110.563.517,6
|
| 10-06-2026 |
381,59
|
-3,7676
|
397,05
|
380,15
|
-14,940
|
1.111.095.473,8
|
| 09-06-2026 |
396,53
|
-3,0417
|
418,49
|
384,25
|
-12,440
|
1.451.316.132,5
|
| 08-06-2026 |
408,97
|
4,6333
|
412,93
|
394,74
|
18,110
|
--
|
| 06-06-2026 |
--
|
--
|
--
|
--
|
--
|
1.595.337.816,5
|
| 05-06-2026 |
390,86
|
-6,6201
|
424,60
|
388,60
|
-27,710
|
677.839.506,8
|
| 04-06-2026 |
418,57
|
-1,2200
|
426,31
|
417,16
|
-5,1700
|
1.203.626.875,0
|
| 03-06-2026 |
423,74
|
0,0009
|
433,60
|
416,00
|
0,0040
|
732.717.767,3
|
| 02-06-2026 |
423,73
|
1,9061
|
424,15
|
413,65
|
7,9260
|
1.033.010.709,7
|
| 01-06-2026 |
415,81
|
-4,5847
|
429,60
|
415,44
|
-19,980
|
--
|
| 30-05-2026 |
--
|
--
|
--
|
--
|
--
|
1.078.209.551,2
|
| 29-05-2026 |
435,79
|
-1,4339
|
441,06
|
428,19
|
-6,3400
|
649.953.992,3
|
| 28-05-2026 |
442,13
|
0,4179
|
443,96
|
436,35
|
1,8400
|
1.031.192.027,6
|
| 27-05-2026 |
440,29
|
1,5616
|
445,57
|
435,56
|
6,7700
|
1.256.091.985,1
|
| 26-05-2026 |
433,52
|
1,7700
|
435,19
|
426,13
|
7,5400
|
--
|
| 23-05-2026 |
--
|
--
|
--
|
--
|
--
|
1.237.382.636,3
|
| 22-05-2026 |
425,98
|
1,9481
|
431,51
|
420,52
|
8,1400
|
842.253.988,0
|
| 21-05-2026 |
417,84
|
0,1390
|
426,90
|
412,91
|
0,5800
|
908.230.181,0
|
| 20-05-2026 |
417,26
|
3,2515
|
417,46
|
406,41
|
13,140
|
836.323.031,5
|
| 19-05-2026 |
404,12
|
-1,4413
|
405,63
|
393,70
|
-5,9100
|
1.223.495.972,0
|
| 18-05-2026 |
410,03
|
-2,9055
|
421,00
|
405,34
|
-12,270
|
--
|
| 16-05-2026 |
--
|
--
|
--
|
--
|
--
|
1.245.727.963,3
|
| 15-05-2026 |
422,30
|
-4,7393
|
434,65
|
422,00
|
-21,010
|
912.258.154,3
|
| 14-05-2026 |
443,31
|
-0,4401
|
451,98
|
441,20
|
-1,9600
|
1.742.526.177,9
|
| 13-05-2026 |
445,27
|
2,7293
|
453,40
|
430,21
|
11,830
|
1.203.299.443,6
|
| 12-05-2026 |
433,44
|
-2,6086
|
447,80
|
422,29
|
-11,610
|
1.827.320.489,9
|
| 11-05-2026 |
445,05
|
3,9350
|
449,15
|
416,81
|
16,850
|
--
|
| 09-05-2026 |
--
|
--
|
--
|
--
|
--
|
1.701.920.921,9
|
| 08-05-2026 |
428,20
|
3,9673
|
431,19
|
416,56
|
16,340
|
1.234.783.652,6
|
| 07-05-2026 |
411,86
|
3,3110
|
415,83
|
402,16
|
13,200
|
1.098.352.599,6
|
| 06-05-2026 |
398,66
|
2,3911
|
401,67
|
384,11
|
9,3100
|
745.861.938,0
|
| 05-05-2026 |
389,35
|
-0,8000
|
402,10
|
389,00
|
-3,1400
|
1.061.085.727,3
|
| 04-05-2026 |
392,49
|
0,3862
|
--
|
--
|
1,5100
|
--
|
