Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 29-07-2026 |
298,35
|
-2,9692
|
309,06
|
297,39
|
-9,1300
|
529.727.090,6
|
| 28-07-2026 |
307,48
|
-0,5273
|
311,16
|
300,74
|
-1,6300
|
583.050.798,4
|
| 27-07-2026 |
309,11
|
-1,2459
|
317,00
|
304,31
|
-3,9000
|
--
|
| 25-07-2026 |
--
|
--
|
--
|
--
|
--
|
828.691.249,7
|
| 24-07-2026 |
313,01
|
-1,9699
|
322,91
|
306,52
|
-6,2900
|
1.620.755.252,5
|
| 23-07-2026 |
319,30
|
-14,655
|
342,11
|
315,73
|
-54,830
|
282.477.583,7
|
| 22-07-2026 |
374,13
|
-1,2589
|
380,12
|
372,90
|
-4,7700
|
351.633.584,3
|
| 21-07-2026 |
378,90
|
2,5273
|
384,05
|
369,96
|
9,3400
|
630.443.159,7
|
| 20-07-2026 |
369,56
|
-2,9542
|
386,59
|
369,43
|
-11,250
|
--
|
| 18-07-2026 |
--
|
--
|
--
|
--
|
--
|
590.456.321,5
|
| 17-07-2026 |
380,81
|
-2,6295
|
385,65
|
377,29
|
-10,284
|
513.150.374,6
|
| 16-07-2026 |
391,09
|
-0,7879
|
395,30
|
385,32
|
-3,1060
|
743.602.107,7
|
| 15-07-2026 |
394,20
|
-0,4671
|
406,55
|
390,73
|
-1,8500
|
348.503.184,3
|
| 14-07-2026 |
396,05
|
0,3471
|
402,22
|
394,76
|
1,3700
|
671.747.572,9
|
| 13-07-2026 |
394,68
|
-3,2101
|
405,62
|
391,38
|
-13,090
|
--
|
| 11-07-2026 |
--
|
--
|
--
|
--
|
--
|
884.159.558,7
|
| 10-07-2026 |
407,77
|
0,3247
|
413,15
|
402,83
|
1,3200
|
662.331.150,0
|
| 09-07-2026 |
406,45
|
3,1913
|
407,85
|
390,89
|
12,570
|
774.718.288,1
|
| 08-07-2026 |
393,88
|
-2,2484
|
399,63
|
390,52
|
-9,0600
|
579.397.426,9
|
| 07-07-2026 |
402,94
|
-4,0161
|
419,55
|
401,90
|
-16,860
|
1.199.673.161,7
|
| 06-07-2026 |
419,80
|
6,8655
|
419,99
|
390,58
|
26,970
|
--
|
| 03-07-2026 |
--
|
--
|
--
|
--
|
--
|
1.445.149.405,7
|
| 02-07-2026 |
392,83
|
-7,5694
|
432,35
|
389,31
|
-32,170
|
958.403.580,7
|
| 01-07-2026 |
425,00
|
1,1110
|
432,84
|
418,20
|
4,6700
|
833.540.331,7
|
| 30-06-2026 |
420,33
|
1,9946
|
424,54
|
406,23
|
8,2200
|
1.375.338.318,4
|
| 29-06-2026 |
412,11
|
8,5356
|
413,27
|
379,30
|
32,410
|
--
|
| 27-06-2026 |
--
|
--
|
--
|
--
|
--
|
793.243.110,9
|
| 26-06-2026 |
379,70
|
1,2128
|
387,81
|
368,60
|
4,5500
|
481.400.909,4
|
| 25-06-2026 |
375,15
|
-0,0665
|
379,11
|
371,24
|
-0,2500
|
543.166.495,7
|
| 24-06-2026 |
375,40
|
-1,5447
|
384,56
|
373,06
|
-5,8900
|
807.433.583,6
|
| 23-06-2026 |
381,29
|
-5,8798
|
392,79
|
379,07
|
-23,820
|
1.068.963.407,4
|
| 22-06-2026 |
405,11
|
1,1510
|
414,74
|
394,61
|
4,6100
|
--
|
| 19-06-2026 |
--
|
--
|
--
|
--
|
--
|
1.291.712.662,8
|
| 18-06-2026 |
400,50
|
0,9350
|
402,52
|
384,70
|
3,7100
|
1.031.171.809,8
|
| 17-06-2026 |
396,79
|
-1,9763
|
405,91
|
393,80
|
-8,0000
|
726.203.424,5
|
| 16-06-2026 |
404,79
|
-1,5660
|
412,38
|
400,57
|
-6,4400
|
1.122.091.950,9
|
| 15-06-2026 |
411,23
|
1,1648
|
415,07
|
407,10
|
4,7350
|
--
|
| 13-06-2026 |
--
|
--
|
--
|
--
|
--
|
1.461.082.009,3
|
| 12-06-2026 |
406,49
|
1,8401
|
406,65
|
386,76
|
7,3450
|
681.497.489,1
|
| 11-06-2026 |
399,15
|
4,6017
|
399,53
|
380,65
|
17,560
|
1.110.563.517,6
|
| 10-06-2026 |
381,59
|
-3,7676
|
397,05
|
380,15
|
-14,940
|
1.111.095.473,8
|
| 09-06-2026 |
396,53
|
-3,0417
|
418,49
|
384,25
|
-12,440
|
1.451.316.132,5
|
| 08-06-2026 |
408,97
|
4,6333
|
412,93
|
394,74
|
18,110
|
--
|
| 06-06-2026 |
--
|
--
|
--
|
--
|
--
|
1.595.337.816,5
|
| 05-06-2026 |
390,86
|
-6,6201
|
424,60
|
388,60
|
-27,710
|
677.839.506,8
|
| 04-06-2026 |
418,57
|
-1,2200
|
426,31
|
417,16
|
-5,1700
|
1.203.626.875,0
|
| 03-06-2026 |
423,74
|
0,0009
|
433,60
|
416,00
|
0,0040
|
732.717.767,3
|
| 02-06-2026 |
423,73
|
1,9061
|
424,15
|
413,65
|
7,9260
|
1.033.010.709,7
|
| 01-06-2026 |
415,81
|
-4,5847
|
429,60
|
415,44
|
-19,980
|
--
|
| 30-05-2026 |
--
|
--
|
--
|
--
|
--
|
1.078.209.551,2
|
