Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 24-01-2025 |
3,5940
|
-1,9639
|
3,6700
|
3,5880
|
-0,0720
|
--
|
| 23-01-2025 |
3,6660
|
-1,2392
|
3,7210
|
3,6510
|
-0,0460
|
--
|
| 22-01-2025 |
3,7120
|
1,2824
|
3,7120
|
3,6570
|
0,0470
|
--
|
| 21-01-2025 |
3,6650
|
0,0819
|
3,6820
|
3,6520
|
0,0030
|
--
|
| 20-01-2025 |
3,6620
|
0,7012
|
3,6650
|
3,6320
|
0,0255
|
--
|
| 17-01-2025 |
3,6365
|
0,4974
|
3,6700
|
3,6180
|
0,0180
|
--
|
| 16-01-2025 |
3,6185
|
0,4301
|
3,6190
|
3,5760
|
0,0155
|
--
|
| 15-01-2025 |
3,6030
|
1,3359
|
3,6100
|
3,5590
|
0,0475
|
--
|
| 14-01-2025 |
3,5555
|
-1,2361
|
3,6070
|
3,5370
|
-0,0445
|
--
|
| 13-01-2025 |
3,6000
|
0,1112
|
3,6210
|
3,5830
|
0,0040
|
--
|
| 10-01-2025 |
3,5960
|
-2,3622
|
3,6870
|
3,5850
|
-0,0870
|
--
|
| 09-01-2025 |
3,6830
|
-0,5266
|
3,6890
|
3,5500
|
-0,0195
|
--
|
| 08-01-2025 |
3,7025
|
-0,4704
|
3,7380
|
3,6670
|
-0,0175
|
--
|
| 07-01-2025 |
3,7200
|
0,0807
|
3,7220
|
3,6500
|
0,0030
|
--
|
| 06-01-2025 |
3,7170
|
-0,1343
|
3,7400
|
3,6870
|
-0,0050
|
--
|
| 03-01-2025 |
3,7220
|
-0,0268
|
3,7490
|
3,7165
|
-0,0010
|
--
|
| 02-01-2025 |
3,7230
|
1,0586
|
3,7330
|
3,6770
|
0,0390
|
--
|
| 31-12-2024 |
3,6840
|
0,9315
|
3,6930
|
3,6460
|
0,0340
|
--
|
| 30-12-2024 |
3,6500
|
-0,5449
|
3,6780
|
3,6490
|
-0,0200
|
--
|
| 27-12-2024 |
3,6700
|
-0,4070
|
3,6830
|
3,6600
|
-0,0150
|
--
|
| 24-12-2024 |
3,6850
|
0,7105
|
3,6930
|
3,6620
|
0,0260
|
--
|
| 23-12-2024 |
3,6590
|
-0,0819
|
3,6770
|
3,6270
|
-0,0030
|
--
|
| 20-12-2024 |
3,6620
|
-0,6241
|
3,6880
|
3,6460
|
-0,0230
|
--
|
| 19-12-2024 |
3,6850
|
-1,1799
|
3,7210
|
3,6815
|
-0,0440
|
--
|
| 18-12-2024 |
3,7290
|
-0,4006
|
3,7560
|
3,7120
|
-0,0150
|
--
|
| 17-12-2024 |
3,7440
|
0,2409
|
3,7540
|
3,7050
|
0,0090
|
--
|
| 16-12-2024 |
3,7350
|
0,5383
|
3,7520
|
3,7145
|
0,0200
|
--
|
| 13-12-2024 |
3,7150
|
0,2158
|
3,7180
|
3,6975
|
0,0080
|
--
|
| 12-12-2024 |
3,7070
|
0,3247
|
3,7170
|
3,6670
|
0,0120
|
--
|
| 11-12-2024 |
3,6950
|
0,1355
|
3,7170
|
3,6700
|
0,0050
|
--
|
| 10-12-2024 |
3,6900
|
0,9437
|
3,7030
|
3,6550
|
0,0345
|
--
|
| 09-12-2024 |
3,6555
|
-0,5576
|
3,6750
|
3,6395
|
-0,0205
|
--
|
| 06-12-2024 |
3,6760
|
-1,9471
|
3,7470
|
3,6730
|
-0,0730
|
--
|
| 05-12-2024 |
3,7490
|
0,3748
|
3,7520
|
3,7170
|
0,0140
|
--
|
| 04-12-2024 |
3,7350
|
0,4842
|
3,7490
|
3,7160
|
0,0180
|
--
|
| 03-12-2024 |
3,7170
|
1,2254
|
3,7180
|
3,6690
|
0,0450
|
--
|
| 02-12-2024 |
3,6720
|
0,0272
|
3,6920
|
3,6450
|
0,0010
|
--
|
| 29-11-2024 |
3,6710
|
0,3005
|
3,6720
|
3,6340
|
0,0110
|
--
|
| 28-11-2024 |
3,6600
|
2,0920
|
3,6750
|
3,6290
|
0,0750
|
--
|
| 27-11-2024 |
3,5850
|
1,9044
|
3,5850
|
3,5100
|
0,0670
|
--
|
| 26-11-2024 |
3,5180
|
0,1708
|
3,5440
|
3,5080
|
0,0060
|
--
|
| 25-11-2024 |
3,5120
|
-0,7769
|
3,5410
|
3,4820
|
-0,0275
|
--
|
