Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 28-04-2026 |
4,8465
|
0,5602
|
4,8475
|
4,7880
|
0,0270
|
--
|
| 27-04-2026 |
4,8195
|
-1,7230
|
4,8867
|
4,7982
|
-0,0845
|
--
|
| 24-04-2026 |
4,9040
|
1,7216
|
4,9585
|
4,8545
|
0,0830
|
--
|
| 23-04-2026 |
4,8210
|
-2,4730
|
4,9100
|
4,7665
|
-0,1222
|
--
|
| 22-04-2026 |
4,9432
|
1,2649
|
4,9565
|
4,8855
|
0,0617
|
--
|
| 21-04-2026 |
4,8815
|
-0,9737
|
4,9720
|
4,8720
|
-0,0480
|
--
|
| 20-04-2026 |
4,9295
|
1,9123
|
4,9550
|
4,9075
|
0,0925
|
--
|
| 17-04-2026 |
4,8370
|
-1,5669
|
4,9440
|
4,7560
|
-0,0770
|
--
|
| 16-04-2026 |
4,9140
|
4,2205
|
4,9200
|
4,7600
|
0,1990
|
--
|
| 15-04-2026 |
4,7150
|
-0,1165
|
4,7477
|
4,6970
|
-0,0055
|
--
|
| 14-04-2026 |
4,7205
|
-3,0299
|
4,8570
|
4,7022
|
-0,1475
|
--
|
| 13-04-2026 |
4,8680
|
0,3607
|
4,9130
|
4,8610
|
0,0175
|
--
|
| 10-04-2026 |
4,8505
|
-0,7976
|
4,9162
|
4,8320
|
-0,0390
|
--
|
| 09-04-2026 |
4,8895
|
0,9132
|
4,8945
|
4,8400
|
0,0442
|
--
|
| 08-04-2026 |
4,8452
|
0,9900
|
4,9020
|
4,7740
|
0,0475
|
--
|
| 07-04-2026 |
4,7977
|
-0,8524
|
4,9070
|
4,7855
|
-0,0412
|
--
|
| 02-04-2026 |
4,8390
|
2,0455
|
4,8550
|
4,7430
|
0,0970
|
--
|
| 01-04-2026 |
4,7420
|
0,6153
|
4,7640
|
4,6825
|
0,0290
|
--
|
| 31-03-2026 |
4,7130
|
1,1156
|
4,7720
|
4,6810
|
0,0520
|
--
|
| 30-03-2026 |
4,6610
|
1,5689
|
4,6770
|
4,5870
|
0,0720
|
--
|
| 27-03-2026 |
4,5890
|
0,5918
|
4,5920
|
4,4990
|
0,0270
|
--
|
| 26-03-2026 |
4,5620
|
-0,9982
|
4,6410
|
4,5470
|
-0,0460
|
--
|
| 25-03-2026 |
4,6080
|
0,3702
|
4,6390
|
4,5450
|
0,0170
|
--
|
| 24-03-2026 |
4,5910
|
1,3242
|
4,5915
|
4,5060
|
0,0600
|
--
|
| 23-03-2026 |
4,5310
|
-2,9348
|
4,6470
|
4,5285
|
-0,1370
|
--
|
| 20-03-2026 |
4,6680
|
-1,6642
|
4,8340
|
4,6400
|
-0,0790
|
--
|
| 19-03-2026 |
4,7470
|
-2,5256
|
4,8380
|
4,7300
|
-0,1230
|
--
|
| 18-03-2026 |
4,8700
|
-1,4070
|
4,9220
|
4,8430
|
-0,0695
|
--
|
| 17-03-2026 |
4,9395
|
0,8266
|
4,9630
|
4,8920
|
0,0405
|
--
|
| 16-03-2026 |
4,8990
|
0,8439
|
4,9560
|
4,8810
|
0,0410
|
--
|
| 13-03-2026 |
4,8580
|
1,8235
|
4,8770
|
4,7360
|
0,0870
|
--
|
| 12-03-2026 |
4,7710
|
2,2503
|
4,8100
|
4,6630
|
0,1050
|
--
|
| 11-03-2026 |
4,6660
|
-1,1021
|
4,7030
|
4,6390
|
-0,0520
|
--
|
| 10-03-2026 |
4,7180
|
0,5112
|
4,7420
|
4,6700
|
0,0240
|
--
|
| 09-03-2026 |
4,6940
|
0,7728
|
4,7065
|
4,6400
|
0,0360
|
--
|
| 06-03-2026 |
4,6580
|
-0,2783
|
4,7130
|
4,6150
|
-0,0130
|
--
|
| 05-03-2026 |
4,6710
|
-2,0343
|
4,7690
|
4,6520
|
-0,0970
|
--
|
| 04-03-2026 |
4,7680
|
1,1026
|
4,8360
|
4,7515
|
0,0520
|
--
|
| 03-03-2026 |
4,7160
|
-0,6739
|
4,7840
|
4,6870
|
-0,0320
|
--
|
| 02-03-2026 |
4,7480
|
-1,1039
|
4,8270
|
4,7310
|
-0,0530
|
--
|
