Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 21-10-2026 | 5,3640 | -0,3159 | 5,4000 | 5,3400 | -0,0170 | 10.624.925,7 |
|---|
| 20-10-2026 | 5,3810 | 0,0000 | 5,4820 | 5,3640 | 0,0000 | 23.983.892,5 |
|---|
| 19-10-2026 | 5,3810 | 0,6358 | 5,3950 | 5,3400 | 0,0340 | 13.867.842,0 |
|---|
| 16-10-2026 | 5,3470 | 0,2813 | 5,3650 | 5,2740 | 0,0150 | 9.791.445,1 |
|---|
| 15-10-2026 | 5,3320 | 1,0997 | 5,3560 | 5,2620 | 0,0580 | 14.783.309,1 |
|---|
| 14-10-2026 | 5,2740 | 1,8539 | 5,2760 | 5,1660 | 0,0960 | 22.021.167,5 |
|---|
| 13-10-2026 | 5,1780 | 1,4101 | 5,1840 | 5,0680 | 0,0720 | 14.586.648,1 |
|---|
| 12-10-2026 | 5,1060 | 1,6726 | 5,1060 | 5,0100 | 0,0840 | 12.499.190,2 |
|---|
| 09-10-2026 | 5,0220 | 0,1995 | 5,1620 | 5,0110 | 0,0100 | 12.884.033,8 |
|---|
| 08-10-2026 | 5,0120 | 5,8724 | 5,1260 | 4,7665 | 0,2780 | 35.722.288,6 |
|---|
| 07-10-2026 | 4,7340 | 0,7770 | 4,7430 | 4,6970 | 0,0365 | 13.648.550,0 |
|---|
| 06-10-2026 | 4,6975 | -0,0744 | 4,7420 | 4,6700 | -0,0035 | 10.426.525,6 |
|---|
| 05-10-2026 | 4,7010 | -0,1910 | 4,7290 | 4,6795 | -0,0090 | 12.114.755,2 |
|---|
| 02-10-2026 | 4,7100 | -0,5489 | 4,7820 | 4,7055 | -0,0260 | 7.697.054,1 |
|---|
| 01-10-2026 | 4,7360 | 0,7230 | 4,7400 | 4,6210 | 0,0340 | 10.903.528,2 |
|---|
| 30-09-2026 | 4,7020 | -0,0637 | 4,7780 | 4,6990 | -0,0030 | 12.021.165,2 |
|---|
| 29-09-2026 | 4,7050 | -1,9383 | 4,7820 | 4,6990 | -0,0930 | 9.053.017,0 |
|---|
| 28-09-2026 | 4,7980 | 1,1382 | 4,8235 | 4,7590 | 0,0540 | 8.237.912,2 |
|---|
| 25-09-2026 | 4,7440 | -0,4198 | 4,7640 | 4,7260 | -0,0200 | 4.223.491,5 |
|---|
| 24-09-2026 | 4,7640 | 0,9535 | 4,7920 | 4,7070 | 0,0450 | 11.792.946,2 |
|---|
| 23-09-2026 | 4,7190 | -2,2576 | 4,8455 | 4,7000 | -0,1090 | 12.304.407,1 |
|---|
| 22-09-2026 | 4,8280 | -0,6584 | 4,8750 | 4,7910 | -0,0320 | 13.341.876,8 |
|---|
| 21-09-2026 | 4,8600 | 2,1008 | 4,8640 | 4,7450 | 0,1000 | 6.950.247,1 |
|---|
| 18-09-2026 | 4,7600 | -1,7543 | 4,8070 | 4,7230 | -0,0850 | 6.708.784,2 |
|---|
| 17-09-2026 | 4,8450 | 1,5191 | 4,8470 | 4,7620 | 0,0725 | 8.999.514,6 |
|---|
| 16-09-2026 | 4,7725 | -0,9443 | 4,7950 | 4,7060 | -0,0455 | 9.072.728,8 |
|---|
| 15-09-2026 | 4,8180 | 0,2079 | 4,8540 | 4,7870 | 0,0100 | 8.758.941,8 |
|---|
| 14-09-2026 | 4,8080 | 3,3756 | 4,8240 | 4,6860 | 0,1570 | 6.017.360,1 |
|---|
| 11-09-2026 | 4,6510 | -0,4281 | 4,6990 | 4,6490 | -0,0200 | 3.512.360,3 |
|---|
| 10-09-2026 | 4,6710 | -0,2349 | 4,7070 | 4,6500 | -0,0110 | 5.179.598,4 |
|---|
| 09-09-2026 | 4,6820 | -1,2444 | 4,7470 | 4,6510 | -0,0590 | 7.265.171,1 |
|---|
| 08-09-2026 | 4,7410 | -0,2839 | 4,8070 | 4,7380 | -0,0135 | 5.351.035,9 |
|---|
| 07-09-2026 | 4,7545 | 0,2213 | 4,8020 | 4,7260 | 0,0105 | 3.564.995,1 |
|---|
| 04-09-2026 | 4,7440 | 1,0867 | 4,7470 | 4,6585 | 0,0510 | 4.382.887,9 |
|---|
| 03-09-2026 | 4,6930 | 0,0426 | 4,7140 | 4,6575 | 0,0020 | 4.826.763,8 |
|---|
| 02-09-2026 | 4,6910 | -0,2763 | 4,7660 | 4,6610 | -0,0130 | 12.244.648,7 |
|---|
| 01-09-2026 | 4,7040 | 3,4755 | 4,7040 | 4,5510 | 0,1580 | 17.361.083,8 |
|---|
| 28-08-2026 | 4,5460 | -0,2194 | 4,5740 | 4,5210 | -0,0100 | 10.586.417,6 |
|---|
| 27-08-2026 | 4,5560 | -1,1927 | 4,5985 | 4,5500 | -0,0550 | 11.698.742,6 |
|---|
| 26-08-2026 | 4,6110 | -0,5392 | 4,6530 | 4,5950 | -0,0250 | 8.831.587,2 |
|---|
| 25-08-2026 | 4,6360 | 0,3246 | 4,6370 | 4,5840 | 0,0150 | 7.675.910,5 |
|---|
| 24-08-2026 | 4,6210 | 1,1381 | 4,6265 | 4,5460 | 0,0520 | 9.469.022,3 |
|---|
| 21-08-2026 | 4,5690 | 1,8956 | 4,5690 | -- | 0,0850 | 11.246.930,1 |
|---|
