Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 03-07-2026 |
4,6870
|
-1,1598
|
4,7330
|
4,6320
|
-0,0550
|
--
|
| 02-07-2026 |
4,7420
|
3,0421
|
4,7650
|
4,6405
|
0,1400
|
--
|
| 01-07-2026 |
4,6020
|
0,4693
|
4,6500
|
4,5740
|
0,0215
|
--
|
| 30-06-2026 |
4,5805
|
-1,2610
|
4,6600
|
4,5790
|
-0,0585
|
--
|
| 29-06-2026 |
4,6390
|
0,7164
|
4,6560
|
4,5970
|
0,0330
|
--
|
| 26-06-2026 |
4,6060
|
1,3198
|
4,6340
|
4,5860
|
0,0600
|
--
|
| 25-06-2026 |
4,5460
|
0,1211
|
4,6090
|
4,5420
|
0,0055
|
--
|
| 24-06-2026 |
4,5405
|
1,9420
|
4,5410
|
4,4080
|
0,0865
|
--
|
| 23-06-2026 |
4,4540
|
-0,7133
|
4,5810
|
4,3640
|
-0,0320
|
--
|
| 22-06-2026 |
4,4860
|
2,1402
|
4,4930
|
4,3670
|
0,0940
|
--
|
| 19-06-2026 |
4,3920
|
-2,5948
|
4,5450
|
4,3760
|
-0,1170
|
--
|
| 18-06-2026 |
4,5090
|
-1,2807
|
4,5470
|
4,4000
|
-0,0585
|
--
|
| 17-06-2026 |
4,5675
|
-1,5412
|
4,6430
|
4,5400
|
-0,0715
|
--
|
| 16-06-2026 |
4,6390
|
-0,2365
|
4,6630
|
4,5860
|
-0,0110
|
--
|
| 15-06-2026 |
4,6500
|
-1,3471
|
4,7430
|
4,6450
|
-0,0635
|
--
|
| 12-06-2026 |
4,7135
|
0,0743
|
4,7270
|
4,6490
|
0,0035
|
--
|
| 11-06-2026 |
4,7100
|
0,5121
|
4,7630
|
4,6870
|
0,0240
|
--
|
| 10-06-2026 |
4,6860
|
2,4262
|
4,6880
|
4,5940
|
0,1110
|
--
|
| 09-06-2026 |
4,5750
|
0,9933
|
4,5785
|
4,5250
|
0,0450
|
--
|
| 08-06-2026 |
4,5300
|
-0,8969
|
4,5930
|
4,5200
|
-0,0410
|
--
|
| 05-06-2026 |
4,5710
|
2,3281
|
4,5820
|
4,5240
|
0,1040
|
--
|
| 04-06-2026 |
4,4670
|
0,8579
|
4,4930
|
4,4090
|
0,0380
|
--
|
| 03-06-2026 |
4,4290
|
3,2280
|
4,4295
|
4,3280
|
0,1385
|
--
|
| 02-06-2026 |
4,2905
|
-1,2997
|
4,3660
|
4,2860
|
-0,0565
|
--
|
| 01-06-2026 |
4,3470
|
1,0930
|
4,3830
|
4,3130
|
0,0470
|
--
|
| 29-05-2026 |
4,3000
|
-2,2949
|
4,4030
|
4,3000
|
-0,1010
|
--
|
| 28-05-2026 |
4,4010
|
-0,2945
|
4,4330
|
4,3470
|
-0,0130
|
--
|
| 27-05-2026 |
4,4140
|
-3,2971
|
4,5440
|
4,3360
|
-0,1505
|
--
|
| 26-05-2026 |
4,5645
|
-1,3081
|
4,6860
|
4,5625
|
-0,0605
|
--
|
| 22-05-2026 |
4,6250
|
-1,0906
|
4,6920
|
4,6225
|
-0,0510
|
--
|
| 21-05-2026 |
4,6760
|
1,8514
|
4,6810
|
4,5730
|
0,0850
|
--
|
| 20-05-2026 |
4,5910
|
-0,3256
|
4,6150
|
4,4250
|
-0,0150
|
--
|
| 19-05-2026 |
4,6060
|
-0,0108
|
4,6830
|
4,5850
|
-0,0005
|
--
|
| 18-05-2026 |
4,6065
|
2,9615
|
4,6210
|
4,4815
|
0,1325
|
--
|
| 15-05-2026 |
4,4740
|
-1,0833
|
4,5130
|
4,4540
|
-0,0490
|
--
|
| 14-05-2026 |
4,5230
|
-1,6739
|
4,5875
|
4,5210
|
-0,0770
|
--
|
| 13-05-2026 |
4,6000
|
0,5904
|
4,6250
|
4,5100
|
0,0270
|
--
|
| 12-05-2026 |
4,5730
|
-1,6981
|
4,6640
|
4,5600
|
-0,0790
|
--
|
| 11-05-2026 |
4,6520
|
-0,5504
|
4,6915
|
4,6185
|
-0,0257
|
--
|
| 08-05-2026 |
4,6777
|
-0,5686
|
4,6920
|
4,5975
|
-0,0267
|
--
|
| 07-05-2026 |
4,7045
|
-0,9683
|
4,7790
|
4,6840
|
-0,0460
|
--
|
| 06-05-2026 |
4,7505
|
1,4630
|
4,7685
|
4,6955
|
0,0685
|
--
|
| 05-05-2026 |
4,6820
|
-2,3464
|
4,8365
|
4,6690
|
-0,1125
|
--
|
