Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 11-07-2025 |
4,0050
|
-0,1495
|
4,0430
|
3,9880
|
-0,0060
|
--
|
| 10-07-2025 |
4,0110
|
-0,1742
|
4,0440
|
4,0010
|
-0,0070
|
--
|
| 09-07-2025 |
4,0180
|
0,7648
|
4,0250
|
3,9765
|
0,0305
|
--
|
| 08-07-2025 |
3,9875
|
-1,4093
|
4,0370
|
3,9820
|
-0,0570
|
--
|
| 07-07-2025 |
4,0445
|
-0,1850
|
4,0690
|
4,0265
|
-0,0075
|
--
|
| 04-07-2025 |
4,0520
|
0,0000
|
4,0640
|
4,0235
|
0,0000
|
--
|
| 03-07-2025 |
4,0520
|
2,5173
|
4,0545
|
3,9700
|
0,0995
|
--
|
| 02-07-2025 |
3,9525
|
-2,5757
|
4,0730
|
3,9360
|
-0,1045
|
--
|
| 01-07-2025 |
4,0570
|
1,1216
|
4,0790
|
4,0165
|
0,0450
|
--
|
| 30-06-2025 |
4,0120
|
-0,1617
|
4,0230
|
3,9730
|
-0,0065
|
--
|
| 27-06-2025 |
4,0185
|
-0,2729
|
4,0790
|
4,0090
|
-0,0110
|
--
|
| 26-06-2025 |
4,0295
|
0,0869
|
4,0530
|
4,0080
|
0,0035
|
--
|
| 25-06-2025 |
4,0260
|
0,0248
|
4,0560
|
4,0210
|
0,0010
|
--
|
| 24-06-2025 |
4,0250
|
0,4241
|
4,0390
|
3,9795
|
0,0170
|
--
|
| 23-06-2025 |
4,0080
|
-0,2736
|
4,0410
|
4,0050
|
-0,0110
|
--
|
| 20-06-2025 |
4,0190
|
0,0248
|
4,0520
|
4,0160
|
0,0010
|
--
|
| 19-06-2025 |
4,0180
|
0,2244
|
4,0460
|
4,0070
|
0,0090
|
--
|
| 18-06-2025 |
4,0090
|
1,2629
|
4,0155
|
3,9770
|
0,0500
|
--
|
| 17-06-2025 |
3,9590
|
0,3548
|
3,9610
|
3,9255
|
0,0140
|
--
|
| 16-06-2025 |
3,9450
|
-0,6797
|
3,9770
|
3,9405
|
-0,0270
|
--
|
| 13-06-2025 |
3,9720
|
1,3006
|
3,9925
|
3,8740
|
0,0510
|
--
|
| 12-06-2025 |
3,9210
|
1,6856
|
3,9760
|
3,8580
|
0,0650
|
--
|
| 11-06-2025 |
3,8560
|
0,0259
|
3,8690
|
3,8260
|
0,0010
|
--
|
| 10-06-2025 |
3,8550
|
0,2861
|
3,8720
|
3,8290
|
0,0110
|
--
|
| 09-06-2025 |
3,8440
|
-1,6376
|
3,9180
|
3,8325
|
-0,0640
|
--
|
| 06-06-2025 |
3,9080
|
1,0341
|
3,9235
|
3,8610
|
0,0400
|
--
|
| 05-06-2025 |
3,8680
|
-0,4632
|
3,8960
|
3,8510
|
-0,0180
|
--
|
| 04-06-2025 |
3,8860
|
-0,7407
|
3,9140
|
3,8770
|
-0,0290
|
--
|
| 03-06-2025 |
3,9150
|
0,2047
|
3,9785
|
3,9040
|
0,0080
|
--
|
| 02-06-2025 |
3,9070
|
0,3596
|
3,9175
|
3,8750
|
0,0140
|
--
|
| 30-05-2025 |
3,8930
|
2,0713
|
3,9110
|
3,8370
|
0,0790
|
--
|
| 29-05-2025 |
3,8140
|
-1,1148
|
3,8570
|
3,7700
|
-0,0430
|
--
|
| 28-05-2025 |
3,8570
|
-0,2585
|
3,8960
|
3,8550
|
-0,0100
|
--
|
| 27-05-2025 |
3,8670
|
1,0452
|
3,8750
|
3,8190
|
0,0400
|
--
|
| 23-05-2025 |
3,8270
|
0,3145
|
3,8480
|
3,7990
|
0,0120
|
--
|
| 22-05-2025 |
3,8150
|
0,4211
|
3,8330
|
3,7840
|
0,0160
|
--
|
| 21-05-2025 |
3,7990
|
0,4760
|
3,8000
|
3,7620
|
0,0180
|
--
|
| 20-05-2025 |
3,7810
|
2,5216
|
3,7890
|
3,7010
|
0,0930
|
--
|
| 19-05-2025 |
3,6880
|
1,3186
|
3,7030
|
3,6500
|
0,0480
|
--
|
| 16-05-2025 |
3,6400
|
0,0000
|
3,6880
|
3,6390
|
0,0000
|
--
|
| 15-05-2025 |
3,6400
|
-0,9523
|
3,6450
|
3,5800
|
-0,0350
|
--
|
| 14-05-2025 |
3,6750
|
0,3002
|
3,7015
|
3,6270
|
0,0110
|
--
|
| 13-05-2025 |
3,6640
|
-0,7852
|
3,7085
|
3,6565
|
-0,0290
|
--
|
| 12-05-2025 |
3,6930
|
-1,9644
|
3,7970
|
3,6625
|
-0,0740
|
--
|
