Los 5 inventos presentados en el CES 2026 que más han sorprendido
Productos muy destados
Tesco
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 13-01-2026 | 4,1980 | 0,8407 | 4,2360 | 4,1790 | 0,0350 | -- |
| 12-01-2026 | 4,1630 | 0,1925 | 4,1920 | 4,1320 | 0,0080 | -- |
| 09-01-2026 | 4,1550 | -1,7149 | 4,2070 | 4,1260 | -0,0725 | -- |
| 08-01-2026 | 4,2275 | -6,4091 | 4,3690 | 4,1990 | -0,2895 | -- |
| 07-01-2026 | 4,5170 | -0,6379 | 4,5620 | 4,4830 | -0,0290 | -- |
| 06-01-2026 | 4,5460 | 2,7228 | 4,5760 | 4,4190 | 0,1205 | -- |
| 05-01-2026 | 4,4255 | -0,0564 | 4,4300 | 4,3740 | -0,0025 | -- |
| 02-01-2026 | 4,4280 | 0,1583 | 4,4510 | 4,4120 | 0,0070 | -- |
| 31-12-2025 | 4,4210 | -0,1806 | 4,4535 | 4,4020 | -0,0080 | -- |
| 30-12-2025 | 4,4290 | 0,8424 | 4,4340 | 4,3810 | 0,0370 | -- |
| 29-12-2025 | 4,3920 | 0,4344 | 4,4080 | 4,3560 | 0,0190 | -- |
| 24-12-2025 | 4,3730 | -0,4099 | 4,4005 | 4,3700 | -0,0180 | -- |
| 23-12-2025 | 4,3910 | -0,0227 | 4,4120 | 4,3730 | -0,0010 | -- |
| 22-12-2025 | 4,3920 | -0,3629 | 4,4070 | 4,3460 | -0,0160 | -- |
| 19-12-2025 | 4,4080 | -0,0226 | 4,4310 | 4,3930 | -0,0010 | -- |
| 18-12-2025 | 4,4090 | 0,4328 | 4,4200 | 4,3700 | 0,0190 | -- |
| 17-12-2025 | 4,3900 | -0,1591 | 4,4240 | 4,3770 | -0,0070 | -- |
| 16-12-2025 | 4,3970 | -0,0908 | 4,4070 | 4,3630 | -0,0040 | -- |
| 15-12-2025 | 4,4010 | -0,3171 | 4,4290 | 4,3390 | -0,0140 | -- |
| 12-12-2025 | 4,4150 | -0,8756 | 4,4690 | 4,3890 | -0,0390 | -- |
| 11-12-2025 | 4,4540 | -0,3133 | 4,4770 | 4,4430 | -0,0140 | -- |
| 10-12-2025 | 4,4680 | 1,4532 | 4,4970 | 4,4130 | 0,0640 | -- |
| 09-12-2025 | 4,4040 | -2,1768 | 4,5210 | 4,3560 | -0,0980 | -- |
| 08-12-2025 | 4,5020 | -0,2658 | 4,5330 | 4,4990 | -0,0120 | -- |
| 05-12-2025 | 4,5140 | -0,2430 | 4,5800 | 4,4935 | -0,0110 | -- |
| 04-12-2025 | 4,5250 | -0,0662 | 4,5510 | 4,4890 | -0,0030 | -- |
| 03-12-2025 | 4,5280 | -0,9081 | 4,5855 | 4,4470 | -0,0415 | -- |
| 02-12-2025 | 4,5695 | 0,4506 | 4,5890 | 4,5440 | 0,0205 | -- |
| 01-12-2025 | 4,5490 | 1,0215 | 4,5490 | 4,4910 | 0,0460 | -- |
| 28-11-2025 | 4,5030 | -0,9894 | 4,5680 | 4,5025 | -0,0450 | -- |
| 27-11-2025 | 4,5480 | 0,4195 | 4,5820 | 4,5260 | 0,0190 | -- |
| 26-11-2025 | 4,5290 | 1,3199 | 4,5640 | 4,4560 | 0,0590 | -- |
| 25-11-2025 | 4,4700 | -0,1786 | 4,4850 | 4,4150 | -0,0080 | -- |
| 24-11-2025 | 4,4780 | -0,9182 | 4,5570 | 4,4655 | -0,0415 | -- |
| 21-11-2025 | 4,5195 | 1,0621 | 4,5420 | 4,4500 | 0,0475 | -- |
| 20-11-2025 | 4,4720 | 1,7404 | 4,5045 | 4,3920 | 0,0765 | -- |
| 19-11-2025 | 4,3955 | -0,4642 | 4,4490 | 4,3905 | -0,0205 | -- |
| 18-11-2025 | 4,4160 | 1,0064 | 4,4210 | 4,3520 | 0,0440 | -- |
| 17-11-2025 | 4,3720 | -0,0342 | 4,3910 | 4,3490 | -0,0015 | -- |
| 14-11-2025 | 4,3735 | -2,8974 | 4,4990 | 4,3720 | -0,1305 | -- |
