Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-03-2025 |
3,7250
|
-1,8315
|
3,8120
|
3,7170
|
-0,0695
|
--
|
| 05-03-2025 |
3,7945
|
-2,1279
|
3,8770
|
3,7925
|
-0,0825
|
--
|
| 04-03-2025 |
3,8770
|
2,8654
|
3,8910
|
3,7670
|
0,1080
|
--
|
| 03-03-2025 |
3,7690
|
-0,5015
|
3,8025
|
3,7530
|
-0,0190
|
--
|
| 28-02-2025 |
3,7880
|
-0,3420
|
3,8200
|
3,7750
|
-0,0130
|
--
|
| 27-02-2025 |
3,8010
|
0,4227
|
3,8120
|
3,7510
|
0,0160
|
--
|
| 26-02-2025 |
3,7850
|
0,6916
|
3,7910
|
3,7610
|
0,0260
|
--
|
| 25-02-2025 |
3,7590
|
0,0266
|
3,7740
|
3,7370
|
0,0010
|
--
|
| 24-02-2025 |
3,7580
|
0,5081
|
3,7640
|
3,7205
|
0,0190
|
--
|
| 21-02-2025 |
3,7390
|
-0,2135
|
3,7770
|
3,7295
|
-0,0080
|
--
|
| 20-02-2025 |
3,7470
|
-1,9109
|
3,8240
|
3,7405
|
-0,0730
|
--
|
| 19-02-2025 |
3,8200
|
-0,3651
|
3,8500
|
3,7980
|
-0,0140
|
--
|
| 18-02-2025 |
3,8340
|
-3,2429
|
3,9400
|
3,8310
|
-0,1285
|
--
|
| 17-02-2025 |
3,9625
|
0,2910
|
3,9710
|
3,9410
|
0,0115
|
--
|
| 14-02-2025 |
3,9510
|
0,1267
|
3,9690
|
3,9310
|
0,0050
|
--
|
| 13-02-2025 |
3,9460
|
0,6889
|
3,9730
|
3,9310
|
0,0270
|
--
|
| 12-02-2025 |
3,9190
|
-0,9603
|
3,9530
|
3,8960
|
-0,0380
|
--
|
| 11-02-2025 |
3,9570
|
1,3316
|
3,9800
|
3,9020
|
0,0520
|
--
|
| 10-02-2025 |
3,9050
|
0,9565
|
3,9100
|
3,8720
|
0,0370
|
--
|
| 07-02-2025 |
3,8680
|
-0,4119
|
3,8960
|
3,8610
|
-0,0160
|
--
|
| 06-02-2025 |
3,8840
|
0,1805
|
3,9180
|
3,8790
|
0,0070
|
--
|
| 05-02-2025 |
3,8770
|
2,9337
|
3,8780
|
3,7560
|
0,1105
|
--
|
| 04-02-2025 |
3,7665
|
1,3317
|
3,7750
|
3,7090
|
0,0495
|
--
|
| 03-02-2025 |
3,7170
|
-0,3485
|
3,7280
|
3,6940
|
-0,0130
|
--
|
| 31-01-2025 |
3,7300
|
-0,1338
|
3,7510
|
3,7160
|
-0,0050
|
--
|
| 30-01-2025 |
3,7350
|
1,0278
|
3,7450
|
3,6940
|
0,0380
|
--
|
| 29-01-2025 |
3,6970
|
-0,1350
|
3,7215
|
3,6860
|
-0,0050
|
--
|
| 28-01-2025 |
3,7020
|
1,5916
|
3,7160
|
3,6470
|
0,0580
|
--
|
| 27-01-2025 |
3,6440
|
1,3912
|
3,6660
|
3,5970
|
0,0500
|
--
|
| 24-01-2025 |
3,5940
|
-1,9639
|
3,6700
|
3,5880
|
-0,0720
|
--
|
| 23-01-2025 |
3,6660
|
-1,2392
|
3,7210
|
3,6510
|
-0,0460
|
--
|
| 22-01-2025 |
3,7120
|
1,2824
|
3,7120
|
3,6570
|
0,0470
|
--
|
| 21-01-2025 |
3,6650
|
0,0819
|
3,6820
|
3,6520
|
0,0030
|
--
|
| 20-01-2025 |
3,6620
|
0,7012
|
3,6650
|
3,6320
|
0,0255
|
--
|
| 17-01-2025 |
3,6365
|
0,4974
|
3,6700
|
3,6180
|
0,0180
|
--
|
| 16-01-2025 |
3,6185
|
0,4301
|
3,6190
|
3,5760
|
0,0155
|
--
|
| 15-01-2025 |
3,6030
|
1,3359
|
3,6100
|
3,5590
|
0,0475
|
--
|
| 14-01-2025 |
3,5555
|
-1,2361
|
3,6070
|
3,5370
|
-0,0445
|
--
|
| 13-01-2025 |
3,6000
|
0,1112
|
3,6210
|
3,5830
|
0,0040
|
--
|
| 10-01-2025 |
3,5960
|
-2,3622
|
3,6870
|
3,5850
|
-0,0870
|
--
|
| 09-01-2025 |
3,6830
|
-0,5266
|
3,6890
|
3,5500
|
-0,0195
|
--
|
| 08-01-2025 |
3,7025
|
-0,4704
|
3,7380
|
3,6670
|
-0,0175
|
--
|
| 07-01-2025 |
3,7200
|
0,0807
|
3,7220
|
3,6500
|
0,0030
|
--
|
| 06-01-2025 |
3,7170
|
-0,1343
|
--
|
--
|
-0,0050
|
--
|
