Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 21-11-2024 |
3,4950
|
0,4310
|
3,5050
|
3,4760
|
0,0150
|
--
|
| 20-11-2024 |
3,4800
|
0,1438
|
3,5070
|
3,4630
|
0,0050
|
--
|
| 19-11-2024 |
3,4750
|
0,1296
|
3,4800
|
3,4520
|
0,0045
|
--
|
| 18-11-2024 |
3,4705
|
0,4777
|
3,4765
|
3,4330
|
0,0165
|
--
|
| 15-11-2024 |
3,4540
|
1,2161
|
3,4600
|
3,4170
|
0,0415
|
--
|
| 14-11-2024 |
3,4125
|
0,4267
|
3,4440
|
3,4075
|
0,0145
|
--
|
| 13-11-2024 |
--
|
-0,3519
|
--
|
--
|
-0,0120
|
--
|
| 12-11-2024 |
3,4100
|
-0,5540
|
3,4200
|
3,3995
|
-0,0190
|
--
|
| 11-11-2024 |
3,4290
|
-0,7381
|
3,4660
|
3,4290
|
-0,0255
|
--
|
| 08-11-2024 |
3,4545
|
-1,0455
|
3,4860
|
3,3790
|
-0,0365
|
--
|
| 07-11-2024 |
3,4910
|
-2,0482
|
3,5850
|
3,4900
|
-0,0730
|
--
|
| 06-11-2024 |
3,5640
|
0,9631
|
3,6130
|
3,5520
|
0,0340
|
--
|
| 05-11-2024 |
3,5300
|
0,4553
|
3,5350
|
3,5035
|
0,0160
|
--
|
| 04-11-2024 |
3,5140
|
1,1514
|
3,5385
|
3,4810
|
0,0400
|
--
|
| 01-11-2024 |
3,4740
|
1,4899
|
3,4900
|
3,4335
|
0,0510
|
--
|
| 31-10-2024 |
3,4230
|
-1,0121
|
3,4620
|
3,3760
|
-0,0350
|
--
|
| 30-10-2024 |
3,4580
|
-0,2020
|
3,5240
|
3,4580
|
-0,0070
|
--
|
| 29-10-2024 |
3,4650
|
-2,0079
|
3,5610
|
3,4600
|
-0,0710
|
--
|
| 28-10-2024 |
3,5360
|
0,3690
|
3,5610
|
3,5175
|
0,0130
|
--
|
| 25-10-2024 |
3,5230
|
-1,0671
|
3,5720
|
3,5180
|
-0,0380
|
--
|
| 24-10-2024 |
3,5610
|
0,5648
|
3,5710
|
3,5360
|
0,0200
|
--
|
| 23-10-2024 |
3,5410
|
-0,6732
|
3,5950
|
3,5330
|
-0,0240
|
--
|
| 22-10-2024 |
3,5650
|
-0,3633
|
3,5665
|
3,5260
|
-0,0130
|
--
|
| 21-10-2024 |
3,5780
|
-0,8039
|
3,6160
|
3,5740
|
-0,0290
|
--
|
| 18-10-2024 |
3,6070
|
-0,2902
|
3,6115
|
3,5740
|
-0,0105
|
--
|
| 17-10-2024 |
3,6175
|
2,0163
|
3,6330
|
3,5550
|
0,0715
|
--
|
| 16-10-2024 |
3,5460
|
-0,3932
|
3,5910
|
3,5390
|
-0,0140
|
--
|
| 15-10-2024 |
3,5600
|
-0,1122
|
3,5870
|
3,5380
|
-0,0040
|
--
|
| 14-10-2024 |
3,5640
|
-0,1121
|
3,5770
|
3,5460
|
-0,0040
|
--
|
| 11-10-2024 |
3,5680
|
-0,6681
|
3,5920
|
3,5330
|
-0,0240
|
--
|
| 10-10-2024 |
3,5920
|
-1,5080
|
3,6140
|
3,5750
|
-0,0550
|
--
|
| 09-10-2024 |
3,6470
|
1,2212
|
3,6490
|
3,6010
|
0,0440
|
--
|
| 08-10-2024 |
3,6030
|
0,3900
|
3,6300
|
3,6010
|
0,0140
|
--
|
| 07-10-2024 |
3,5890
|
-0,4300
|
3,6410
|
3,5675
|
-0,0155
|
--
|
| 04-10-2024 |
3,6045
|
-0,6203
|
3,6670
|
3,5900
|
-0,0225
|
--
|
| 03-10-2024 |
3,6270
|
2,2986
|
3,6840
|
3,5295
|
0,0815
|
--
|
| 02-10-2024 |
3,5455
|
-1,2945
|
3,5910
|
3,5435
|
-0,0465
|
--
|
| 01-10-2024 |
3,5920
|
-0,0278
|
3,6250
|
3,5780
|
-0,0010
|
--
|
| 30-09-2024 |
3,5930
|
-0,3881
|
3,6160
|
3,5830
|
-0,0140
|
--
|
| 27-09-2024 |
3,6070
|
0,7260
|
3,6265
|
3,5730
|
0,0260
|
--
|
| 26-09-2024 |
3,5810
|
-2,1049
|
3,6700
|
3,5750
|
-0,0770
|
--
|
| 25-09-2024 |
3,6580
|
0,4669
|
3,6625
|
3,6330
|
0,0170
|
--
|
| 24-09-2024 |
3,6410
|
-0,3830
|
3,6610
|
3,6230
|
-0,0140
|
--
|
| 23-09-2024 |
3,6550
|
0,5502
|
3,6650
|
3,6300
|
0,0200
|
--
|
