No te pierdas el tráiler del primer spin-off de Stranger Things y que llegará este mes a Netflix
Hawkins vuelve con más fuerza que nunca
Tesco
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 02-04-2026 | 4,8390 | 2,0455 | 4,8550 | 4,7430 | 0,0970 | -- |
| 01-04-2026 | 4,7420 | 0,6153 | 4,7640 | 4,6825 | 0,0290 | -- |
| 31-03-2026 | 4,7130 | 1,1156 | 4,7720 | 4,6810 | 0,0520 | -- |
| 30-03-2026 | 4,6610 | 1,5689 | 4,6770 | 4,5870 | 0,0720 | -- |
| 27-03-2026 | 4,5890 | 0,5918 | 4,5920 | 4,4990 | 0,0270 | -- |
| 26-03-2026 | 4,5620 | -0,9982 | 4,6410 | 4,5470 | -0,0460 | -- |
| 25-03-2026 | 4,6080 | 0,3702 | 4,6390 | 4,5450 | 0,0170 | -- |
| 24-03-2026 | 4,5910 | 1,3242 | 4,5915 | 4,5060 | 0,0600 | -- |
| 23-03-2026 | 4,5310 | -2,9348 | 4,6470 | 4,5285 | -0,1370 | -- |
| 20-03-2026 | 4,6680 | -1,6642 | 4,8340 | 4,6400 | -0,0790 | -- |
| 19-03-2026 | 4,7470 | -2,5256 | 4,8380 | 4,7300 | -0,1230 | -- |
| 18-03-2026 | 4,8700 | -1,4070 | 4,9220 | 4,8430 | -0,0695 | -- |
| 17-03-2026 | 4,9395 | 0,8266 | 4,9630 | 4,8920 | 0,0405 | -- |
| 16-03-2026 | 4,8990 | 0,8439 | 4,9560 | 4,8810 | 0,0410 | -- |
| 13-03-2026 | 4,8580 | 1,8235 | 4,8770 | 4,7360 | 0,0870 | -- |
| 12-03-2026 | 4,7710 | 2,2503 | 4,8100 | 4,6630 | 0,1050 | -- |
| 11-03-2026 | 4,6660 | -1,1021 | 4,7030 | 4,6390 | -0,0520 | -- |
| 10-03-2026 | 4,7180 | 0,5112 | 4,7420 | 4,6700 | 0,0240 | -- |
| 09-03-2026 | 4,6940 | 0,7728 | 4,7065 | 4,6400 | 0,0360 | -- |
| 06-03-2026 | 4,6580 | -0,2783 | 4,7130 | 4,6150 | -0,0130 | -- |
| 05-03-2026 | 4,6710 | -2,0343 | 4,7690 | 4,6520 | -0,0970 | -- |
| 04-03-2026 | 4,7680 | 1,1026 | 4,8360 | 4,7515 | 0,0520 | -- |
| 03-03-2026 | 4,7160 | -0,6739 | 4,7840 | 4,6870 | -0,0320 | -- |
| 02-03-2026 | 4,7480 | -1,1039 | 4,8270 | 4,7310 | -0,0530 | -- |
| 27-02-2026 | 4,8010 | -0,8569 | 4,8970 | 4,6590 | -0,0415 | -- |
| 26-02-2026 | 4,8425 | -2,2507 | 4,9310 | 4,7870 | -0,1115 | -- |
| 25-02-2026 | 4,9540 | -1,0387 | 5,0140 | 4,9170 | -0,0520 | -- |
| 24-02-2026 | 5,0060 | 0,5624 | 5,0800 | 4,9810 | 0,0280 | -- |
| 23-02-2026 | 4,9780 | 0,5351 | 4,9870 | 4,9265 | 0,0265 | -- |
| 20-02-2026 | 4,9515 | 0,2125 | 4,9960 | 4,9280 | 0,0105 | -- |
| 19-02-2026 | 4,9410 | -0,1414 | 4,9635 | 4,8485 | -0,0070 | -- |
| 18-02-2026 | 4,9480 | 0,5486 | 4,9900 | 4,9270 | 0,0270 | -- |
| 17-02-2026 | 4,9210 | 0,4695 | 4,9530 | 4,8870 | 0,0230 | -- |
| 16-02-2026 | 4,8980 | 0,4924 | 4,9010 | 4,8375 | 0,0240 | -- |
| 13-02-2026 | 4,8740 | 2,7511 | 4,9170 | 4,7250 | 0,1305 | -- |
| 12-02-2026 | 4,7435 | 0,4021 | 4,7440 | 4,6430 | 0,0190 | -- |
| 11-02-2026 | 4,7245 | 3,4939 | 4,7600 | 4,5720 | 0,1595 | -- |
| 10-02-2026 | 4,5650 | 0,7281 | 4,5710 | 4,5200 | 0,0330 | -- |
| 09-02-2026 | 4,5320 | 0,3209 | 4,5560 | 4,4740 | 0,0145 | -- |
| 06-02-2026 | 4,5175 | 0,2107 | 4,5340 | 4,4640 | 0,0095 | -- |
| 05-02-2026 | 4,5080 | -0,4197 | 4,5130 | 4,4180 | -0,0190 | -- |
| 04-02-2026 | 4,5270 | 4,5013 | 4,5560 | 4,3640 | 0,1950 | -- |
| 03-02-2026 | 4,3320 | 0,2777 | 4,3360 | 4,2600 | 0,0120 | -- |
