Disney+ se queda sin soporte para Dolby Vision en algunos países
Te contamos qué sucede
Tesco
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 12-02-2026 | 4,7435 | 0,4021 | 4,7440 | 4,6430 | 0,0190 | -- |
| 11-02-2026 | 4,7245 | 3,4939 | 4,7600 | 4,5720 | 0,1595 | -- |
| 10-02-2026 | 4,5650 | 0,7281 | 4,5710 | 4,5200 | 0,0330 | -- |
| 09-02-2026 | 4,5320 | 0,3209 | 4,5560 | 4,4740 | 0,0145 | -- |
| 06-02-2026 | 4,5175 | 0,2107 | 4,5340 | 4,4640 | 0,0095 | -- |
| 05-02-2026 | 4,5080 | -0,4197 | 4,5130 | 4,4180 | -0,0190 | -- |
| 04-02-2026 | 4,5270 | 4,5013 | 4,5560 | 4,3640 | 0,1950 | -- |
| 03-02-2026 | 4,3320 | 0,2777 | 4,3360 | 4,2600 | 0,0120 | -- |
| 02-02-2026 | 4,3200 | 1,7188 | 4,3235 | 4,2520 | 0,0730 | -- |
| 30-01-2026 | 4,2470 | 1,1672 | 4,2540 | 4,2040 | 0,0490 | -- |
| 29-01-2026 | 4,1980 | -0,1664 | 4,2220 | 4,1700 | -0,0070 | -- |
| 28-01-2026 | 4,2050 | 0,4658 | 4,2340 | 4,1780 | 0,0195 | -- |
| 27-01-2026 | 4,1855 | 0,3235 | 4,1870 | 4,1250 | 0,0135 | -- |
| 26-01-2026 | 4,1720 | 1,2621 | 4,1935 | 4,1510 | 0,0520 | -- |
| 23-01-2026 | 4,1200 | -1,2700 | 4,2000 | 4,1170 | -0,0530 | -- |
| 22-01-2026 | 4,1730 | -1,2307 | 4,2480 | 4,1400 | -0,0520 | -- |
| 21-01-2026 | 4,2250 | -0,5648 | 4,2630 | 4,2150 | -0,0240 | -- |
| 20-01-2026 | 4,2490 | 0,1886 | 4,2700 | 4,2410 | 0,0080 | -- |
| 19-01-2026 | 4,2410 | 0,3786 | 4,3000 | 4,2375 | 0,0160 | -- |
| 16-01-2026 | 4,2250 | -1,8583 | 4,2800 | 4,1970 | -0,0800 | -- |
| 15-01-2026 | 4,3050 | 2,4877 | 4,3170 | 4,2310 | 0,1045 | -- |
| 14-01-2026 | 4,2005 | 0,0595 | 4,2120 | 4,1740 | 0,0025 | -- |
| 13-01-2026 | 4,1980 | 0,8407 | 4,2360 | 4,1790 | 0,0350 | -- |
| 12-01-2026 | 4,1630 | 0,1925 | 4,1920 | 4,1320 | 0,0080 | -- |
| 09-01-2026 | 4,1550 | -1,7149 | 4,2070 | 4,1260 | -0,0725 | -- |
| 08-01-2026 | 4,2275 | -6,4091 | 4,3690 | 4,1990 | -0,2895 | -- |
| 07-01-2026 | 4,5170 | -0,6379 | 4,5620 | 4,4830 | -0,0290 | -- |
| 06-01-2026 | 4,5460 | 2,7228 | 4,5760 | 4,4190 | 0,1205 | -- |
| 05-01-2026 | 4,4255 | -0,0564 | 4,4300 | 4,3740 | -0,0025 | -- |
| 02-01-2026 | 4,4280 | 0,1583 | 4,4510 | 4,4120 | 0,0070 | -- |
| 31-12-2025 | 4,4210 | -0,1806 | 4,4535 | 4,4020 | -0,0080 | -- |
| 30-12-2025 | 4,4290 | 0,8424 | 4,4340 | 4,3810 | 0,0370 | -- |
| 29-12-2025 | 4,3920 | 0,4344 | 4,4080 | 4,3560 | 0,0190 | -- |
| 24-12-2025 | 4,3730 | -0,4099 | 4,4005 | 4,3700 | -0,0180 | -- |
| 23-12-2025 | 4,3910 | -0,0227 | 4,4120 | 4,3730 | -0,0010 | -- |
| 22-12-2025 | 4,3920 | -0,3629 | 4,4070 | 4,3460 | -0,0160 | -- |
| 19-12-2025 | 4,4080 | -0,0226 | 4,4310 | 4,3930 | -0,0010 | -- |
| 18-12-2025 | 4,4090 | 0,4328 | 4,4200 | 4,3700 | 0,0190 | -- |
| 17-12-2025 | 4,3900 | -0,1591 | 4,4240 | 4,3770 | -0,0070 | -- |
| 16-12-2025 | 4,3970 | -0,0908 | 4,4070 | 4,3630 | -0,0040 | -- |
| 15-12-2025 | 4,4010 | -0,3171 | 4,4290 | 4,3390 | -0,0140 | -- |
