Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-09-2024 |
3,6600
|
0,0000
|
3,6800
|
3,6480
|
0,0000
|
--
|
| 05-09-2024 |
3,6600
|
0,5770
|
3,6800
|
3,6200
|
0,0210
|
--
|
| 04-09-2024 |
3,6390
|
0,4971
|
3,6430
|
3,5940
|
0,0180
|
--
|
| 03-09-2024 |
3,6210
|
1,5993
|
3,6320
|
3,5745
|
0,0570
|
--
|
| 02-09-2024 |
3,5640
|
0,9631
|
3,5700
|
3,5350
|
0,0340
|
--
|
| 30-08-2024 |
3,5300
|
0,1134
|
3,5460
|
3,5150
|
0,0040
|
--
|
| 29-08-2024 |
3,5260
|
0,8581
|
3,5310
|
3,4900
|
0,0300
|
--
|
| 28-08-2024 |
3,4960
|
-0,6253
|
3,5040
|
3,4720
|
-0,0220
|
--
|
| 27-08-2024 |
3,5180
|
0,6005
|
3,5190
|
3,4830
|
0,0210
|
--
|
| 23-08-2024 |
3,4970
|
0,9818
|
3,4985
|
3,4590
|
0,0340
|
--
|
| 22-08-2024 |
3,4630
|
1,6436
|
3,4730
|
3,4090
|
0,0560
|
--
|
| 21-08-2024 |
3,4070
|
0,5608
|
3,4070
|
3,3770
|
0,0190
|
--
|
| 20-08-2024 |
3,3880
|
-1,0224
|
3,4140
|
3,3800
|
-0,0350
|
--
|
| 19-08-2024 |
3,4230
|
0,2636
|
3,4345
|
3,4000
|
0,0090
|
--
|
| 16-08-2024 |
3,4140
|
0,2201
|
3,4230
|
3,3970
|
0,0075
|
--
|
| 15-08-2024 |
3,4065
|
0,1764
|
3,4160
|
3,3860
|
0,0060
|
--
|
| 14-08-2024 |
3,4005
|
1,2656
|
3,4020
|
3,3655
|
0,0425
|
--
|
| 13-08-2024 |
3,3580
|
0,7500
|
3,3790
|
3,3380
|
0,0250
|
--
|
| 12-08-2024 |
3,3330
|
1,0000
|
3,3390
|
3,3100
|
0,0330
|
--
|
| 09-08-2024 |
3,3000
|
0,5484
|
3,3105
|
3,2640
|
0,0180
|
--
|
| 08-08-2024 |
3,2820
|
-0,0609
|
3,2930
|
3,2545
|
-0,0020
|
--
|
| 07-08-2024 |
3,2840
|
2,7213
|
3,2900
|
3,2190
|
0,0870
|
--
|
| 06-08-2024 |
3,1970
|
-0,2496
|
3,2240
|
3,1680
|
-0,0080
|
--
|
| 05-08-2024 |
3,2050
|
-1,7775
|
3,2470
|
3,1890
|
-0,0580
|
--
|
| 02-08-2024 |
3,2630
|
-1,2708
|
3,2875
|
3,2300
|
-0,0420
|
--
|
| 01-08-2024 |
3,3050
|
-0,2715
|
3,3520
|
3,3000
|
-0,0090
|
--
|
| 31-07-2024 |
3,3140
|
-0,3008
|
3,3420
|
3,3050
|
-0,0100
|
--
|
| 30-07-2024 |
3,3240
|
0,1054
|
3,3270
|
3,2850
|
0,0035
|
--
|
| 29-07-2024 |
3,3205
|
1,1422
|
3,3355
|
3,2820
|
0,0375
|
--
|
| 26-07-2024 |
3,2830
|
0,7209
|
3,2855
|
3,2340
|
0,0235
|
--
|
| 25-07-2024 |
3,2595
|
-0,2906
|
3,2705
|
3,2340
|
-0,0095
|
--
|
| 24-07-2024 |
3,2690
|
0,2145
|
3,2725
|
3,2190
|
0,0070
|
--
|
| 23-07-2024 |
3,2620
|
-0,3969
|
3,2700
|
3,2470
|
-0,0130
|
--
|
| 22-07-2024 |
3,2750
|
0,8623
|
3,2760
|
3,2510
|
0,0280
|
--
|
| 19-07-2024 |
3,2470
|
0,2469
|
3,2570
|
3,2250
|
0,0080
|
--
|
| 18-07-2024 |
3,2390
|
0,9506
|
3,2430
|
3,2130
|
0,0305
|
--
|
| 17-07-2024 |
3,2085
|
0,3597
|
3,2095
|
3,1630
|
0,0115
|
--
|
| 16-07-2024 |
3,1970
|
1,5081
|
3,1980
|
3,1420
|
0,0475
|
--
|
| 15-07-2024 |
3,1495
|
-0,9591
|
3,1850
|
3,1465
|
-0,0305
|
--
|
| 12-07-2024 |
3,1800
|
1,3545
|
3,1810
|
3,1450
|
0,0425
|
--
|
| 11-07-2024 |
3,1375
|
1,1118
|
3,1390
|
3,1110
|
0,0345
|
--
|
| 10-07-2024 |
3,1030
|
0,7958
|
3,1130
|
3,0960
|
0,0245
|
--
|
| 09-07-2024 |
3,0785
|
-0,6294
|
3,1160
|
3,0740
|
-0,0195
|
--
|
| 08-07-2024 |
3,0980
|
-0,0645
|
3,1260
|
3,0900
|
-0,0020
|
--
|
