Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 23-04-2025 |
8,4160
|
-1,9342
|
8,6140
|
8,3540
|
-0,1660
|
--
|
| 22-04-2025 |
8,5820
|
1,5861
|
8,5940
|
8,4380
|
0,1340
|
--
|
| 17-04-2025 |
8,4480
|
0,3325
|
8,4800
|
8,3420
|
0,0280
|
--
|
| 16-04-2025 |
8,4200
|
1,1047
|
8,4610
|
8,3500
|
0,0920
|
--
|
| 15-04-2025 |
8,3280
|
2,3095
|
8,3480
|
8,1220
|
0,1880
|
--
|
| 14-04-2025 |
8,1400
|
0,9549
|
8,1820
|
8,0520
|
0,0770
|
--
|
| 11-04-2025 |
8,0630
|
1,1922
|
8,1040
|
7,9940
|
0,0950
|
--
|
| 10-04-2025 |
7,9680
|
1,8925
|
8,0780
|
7,8600
|
0,1480
|
--
|
| 09-04-2025 |
7,8110
|
-1,8841
|
7,8920
|
7,7680
|
-0,1500
|
--
|
| 08-04-2025 |
7,9610
|
1,4010
|
7,9760
|
7,6980
|
0,1100
|
--
|
| 07-04-2025 |
7,9280
|
-8,6425
|
8,1840
|
7,8880
|
-0,7500
|
--
|
| 04-04-2025 |
8,4020
|
-3,1804
|
8,8300
|
8,3560
|
-0,2760
|
--
|
| 03-04-2025 |
8,6780
|
3,8038
|
8,6780
|
8,4420
|
0,3180
|
--
|
| 02-04-2025 |
8,3600
|
0,1917
|
8,4020
|
8,3100
|
0,0160
|
--
|
| 01-04-2025 |
8,3440
|
0,0719
|
8,4260
|
8,2920
|
0,0060
|
--
|
| 31-03-2025 |
8,3380
|
-0,0239
|
8,4180
|
8,3100
|
-0,0020
|
--
|
| 28-03-2025 |
8,3400
|
2,3689
|
8,3500
|
8,1940
|
0,1930
|
--
|
| 27-03-2025 |
8,1470
|
0,5181
|
8,2020
|
8,0740
|
0,0420
|
--
|
| 26-03-2025 |
8,1050
|
0,0617
|
8,2040
|
8,0360
|
0,0050
|
--
|
| 25-03-2025 |
8,1000
|
0,1731
|
8,1460
|
8,0610
|
0,0140
|
--
|
| 24-03-2025 |
8,0860
|
0,1486
|
8,0900
|
8,0060
|
0,0120
|
--
|
| 21-03-2025 |
8,0740
|
1,1779
|
8,1020
|
7,9570
|
0,0940
|
--
|
| 20-03-2025 |
7,9800
|
0,7575
|
8,0000
|
7,8800
|
0,0600
|
--
|
| 19-03-2025 |
7,9200
|
-0,3272
|
7,9800
|
7,9090
|
-0,0260
|
--
|
| 18-03-2025 |
7,9460
|
-0,4385
|
7,9940
|
7,9270
|
-0,0350
|
--
|
| 17-03-2025 |
7,9810
|
1,4361
|
7,9840
|
7,8570
|
0,1130
|
--
|
| 14-03-2025 |
7,8680
|
-0,5561
|
7,9510
|
7,7890
|
-0,0440
|
--
|
| 13-03-2025 |
7,9120
|
0,6743
|
7,9220
|
7,7710
|
0,0530
|
--
|
| 12-03-2025 |
7,8590
|
-0,4307
|
7,9450
|
7,8300
|
-0,0340
|
--
|
| 11-03-2025 |
7,8930
|
-0,6419
|
7,9720
|
7,8830
|
-0,0510
|
--
|
| 10-03-2025 |
7,9440
|
2,3975
|
7,9740
|
7,7700
|
0,1860
|
--
|
| 07-03-2025 |
7,7580
|
1,2661
|
7,7680
|
7,6460
|
0,0970
|
--
|
| 06-03-2025 |
7,6610
|
-1,2248
|
7,7190
|
7,5780
|
-0,0950
|
--
|
| 05-03-2025 |
7,7560
|
-3,9623
|
7,9320
|
7,7540
|
-0,3200
|
--
|
| 04-03-2025 |
8,0760
|
1,2537
|
8,1770
|
7,9870
|
0,1000
|
--
|
| 03-03-2025 |
7,9760
|
-0,9930
|
8,0260
|
7,8760
|
-0,0800
|
--
|
| 28-02-2025 |
8,0560
|
1,1044
|
8,0680
|
7,9700
|
0,0880
|
--
|
| 27-02-2025 |
7,9680
|
-0,0752
|
8,0020
|
7,9060
|
-0,0060
|
--
|
| 26-02-2025 |
7,9740
|
0,0250
|
8,0240
|
7,9310
|
0,0020
|
--
|
| 25-02-2025 |
7,9720
|
0,6311
|
7,9930
|
7,8960
|
0,0500
|
--
|
| 24-02-2025 |
7,9220
|
1,4470
|
7,9490
|
7,8530
|
0,1130
|
--
|
