Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 05-06-2026 |
10,040
|
1,8875
|
10,087
|
9,9400
|
0,1860
|
--
|
| 04-06-2026 |
9,8540
|
0,4690
|
9,9190
|
9,7690
|
0,0460
|
--
|
| 03-06-2026 |
9,8080
|
1,9330
|
9,8230
|
9,6460
|
0,1860
|
--
|
| 02-06-2026 |
9,6220
|
-0,9368
|
9,7560
|
9,6160
|
-0,0910
|
--
|
| 01-06-2026 |
9,7130
|
-1,6106
|
9,8960
|
9,6740
|
-0,1590
|
--
|
| 29-05-2026 |
9,8720
|
0,1420
|
9,9370
|
9,8520
|
0,0140
|
--
|
| 28-05-2026 |
9,8580
|
-0,1620
|
9,9660
|
9,8340
|
-0,0160
|
--
|
| 27-05-2026 |
9,8740
|
-2,4067
|
10,080
|
9,8600
|
-0,2435
|
--
|
| 26-05-2026 |
10,117
|
0,6215
|
10,182
|
10,055
|
0,0625
|
--
|
| 25-05-2026 |
10,055
|
0,3743
|
10,065
|
10,005
|
0,0375
|
--
|
| 22-05-2026 |
10,017
|
-0,4719
|
10,090
|
9,9850
|
-0,0475
|
--
|
| 21-05-2026 |
10,065
|
0,9731
|
10,087
|
9,9440
|
0,0970
|
--
|
| 20-05-2026 |
9,9680
|
0,8906
|
10,007
|
9,8720
|
0,0880
|
--
|
| 19-05-2026 |
9,8800
|
0,8369
|
9,9420
|
9,8410
|
0,0820
|
--
|
| 18-05-2026 |
9,7980
|
1,1771
|
9,8260
|
9,5970
|
0,1140
|
--
|
| 15-05-2026 |
9,6840
|
-2,4773
|
9,9570
|
9,6700
|
-0,2460
|
--
|
| 14-05-2026 |
9,9300
|
0,2625
|
10,007
|
9,9150
|
0,0260
|
--
|
| 13-05-2026 |
9,9040
|
-0,4222
|
9,9620
|
9,8770
|
-0,0420
|
--
|
| 12-05-2026 |
9,9460
|
-0,7880
|
10,020
|
9,9270
|
-0,0790
|
--
|
| 11-05-2026 |
10,025
|
0,0748
|
10,085
|
9,9400
|
0,0075
|
--
|
| 08-05-2026 |
10,017
|
-0,1246
|
10,115
|
9,8570
|
-0,0125
|
--
|
| 07-05-2026 |
10,030
|
-2,4556
|
10,267
|
9,9000
|
-0,2525
|
--
|
| 06-05-2026 |
10,282
|
1,3054
|
10,295
|
10,015
|
0,1325
|
--
|
| 05-05-2026 |
10,150
|
0,4204
|
10,225
|
10,065
|
0,0425
|
--
|
| 04-05-2026 |
10,107
|
-1,1491
|
10,272
|
10,037
|
-0,1175
|
--
|
| 30-04-2026 |
10,225
|
1,9950
|
10,307
|
10,032
|
0,2000
|
--
|
| 29-04-2026 |
10,025
|
-2,5753
|
10,235
|
9,9720
|
-0,2650
|
--
|
| 28-04-2026 |
10,290
|
1,1799
|
10,295
|
10,162
|
0,1200
|
--
|
| 27-04-2026 |
10,170
|
0,1230
|
10,237
|
10,135
|
0,0125
|
--
|
| 24-04-2026 |
10,157
|
-0,7572
|
10,240
|
10,142
|
-0,0775
|
--
|
| 23-04-2026 |
10,235
|
0,7629
|
10,265
|
10,080
|
0,0775
|
--
|
| 22-04-2026 |
10,157
|
1,0947
|
10,202
|
10,040
|
0,1100
|
--
|
| 21-04-2026 |
10,047
|
-0,2976
|
10,150
|
10,035
|
-0,0300
|
--
|
| 20-04-2026 |
10,077
|
1,5262
|
10,100
|
10,022
|
0,1515
|
--
|
| 17-04-2026 |
9,9260
|
-1,8927
|
10,120
|
9,8260
|
-0,1915
|
--
|
| 16-04-2026 |
10,117
|
-0,3692
|
10,212
|
10,080
|
-0,0375
|
--
|
| 15-04-2026 |
10,155
|
-0,5873
|
10,240
|
10,135
|
-0,0600
|
--
|
| 14-04-2026 |
10,215
|
-0,6564
|
10,297
|
10,117
|
-0,0675
|
--
|
| 13-04-2026 |
10,282
|
-0,1214
|
10,350
|
10,242
|
-0,0125
|
--
|
| 10-04-2026 |
10,295
|
0,1215
|
10,332
|
10,205
|
0,0125
|
--
|
| 09-04-2026 |
10,282
|
2,2879
|
10,285
|
10,080
|
0,2300
|
--
|
| 08-04-2026 |
10,052
|
0,1494
|
10,250
|
9,9280
|
0,0150
|
--
|
| 07-04-2026 |
10,037
|
-0,2236
|
10,100
|
9,9710
|
-0,0225
|
--
|
