Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 30-08-2024 |
7,8360
|
0,9663
|
7,8690
|
7,7820
|
0,0750
|
--
|
| 29-08-2024 |
7,7610
|
-0,3978
|
7,8460
|
7,7290
|
-0,0310
|
--
|
| 28-08-2024 |
7,7920
|
0,9849
|
7,8060
|
7,7060
|
0,0760
|
--
|
| 27-08-2024 |
7,7160
|
0,0259
|
7,7670
|
7,6860
|
0,0020
|
--
|
| 26-08-2024 |
7,7140
|
-0,3745
|
7,7360
|
7,7040
|
-0,0290
|
--
|
| 23-08-2024 |
7,7430
|
1,3481
|
7,7480
|
7,6400
|
0,1030
|
--
|
| 22-08-2024 |
7,6400
|
0,2887
|
7,6580
|
7,6020
|
0,0220
|
--
|
| 21-08-2024 |
7,6180
|
-0,5223
|
7,7020
|
7,6160
|
-0,0400
|
--
|
| 20-08-2024 |
7,6580
|
-0,5712
|
7,7250
|
7,6560
|
-0,0440
|
--
|
| 19-08-2024 |
7,7020
|
0,4434
|
7,7310
|
7,6680
|
0,0340
|
--
|
| 16-08-2024 |
7,6680
|
0,2090
|
7,7540
|
7,6540
|
0,0160
|
--
|
| 14-08-2024 |
7,6520
|
0,0130
|
7,6800
|
7,6120
|
0,0010
|
--
|
| 13-08-2024 |
7,6510
|
1,2304
|
7,6580
|
7,5880
|
0,0930
|
--
|
| 12-08-2024 |
7,5580
|
0,3451
|
7,6090
|
7,5360
|
0,0260
|
--
|
| 09-08-2024 |
7,5320
|
-0,0265
|
7,5970
|
7,4940
|
-0,0020
|
--
|
| 08-08-2024 |
7,5340
|
-0,0530
|
7,5480
|
7,4720
|
-0,0040
|
--
|
| 07-08-2024 |
7,5380
|
1,5355
|
7,5430
|
7,3960
|
0,1140
|
--
|
| 06-08-2024 |
7,4240
|
-0,5891
|
7,4730
|
7,3580
|
-0,0440
|
--
|
| 05-08-2024 |
7,4680
|
-2,6336
|
7,6240
|
7,4460
|
-0,2020
|
--
|
| 02-08-2024 |
7,6700
|
2,2121
|
7,6920
|
7,4580
|
0,1660
|
--
|
| 01-08-2024 |
7,5040
|
-2,6970
|
7,6680
|
7,4620
|
-0,2080
|
--
|
| 31-07-2024 |
7,7120
|
0,2860
|
7,7620
|
7,6920
|
0,0220
|
--
|
| 30-07-2024 |
7,7540
|
0,8322
|
7,7560
|
7,6360
|
0,0640
|
--
|
| 29-07-2024 |
7,6900
|
-0,4917
|
7,7830
|
7,6800
|
-0,0380
|
--
|
| 26-07-2024 |
7,7280
|
0,4288
|
7,7460
|
7,6660
|
0,0330
|
--
|
| 25-07-2024 |
7,6950
|
1,8935
|
7,7280
|
7,5380
|
0,1430
|
--
|
| 24-07-2024 |
7,5520
|
-0,3430
|
7,5940
|
7,5080
|
-0,0260
|
--
|
| 23-07-2024 |
7,5780
|
0,8517
|
7,6100
|
7,5140
|
0,0640
|
--
|
| 22-07-2024 |
7,5140
|
1,0761
|
7,5540
|
7,5100
|
0,0800
|
--
|
| 19-07-2024 |
7,4340
|
-0,9328
|
7,4860
|
7,4280
|
-0,0700
|
--
|
| 18-07-2024 |
7,5040
|
0,6977
|
7,5280
|
7,4200
|
0,0520
|
--
|
| 17-07-2024 |
7,4520
|
0,0805
|
7,4840
|
7,4060
|
0,0060
|
--
|
| 16-07-2024 |
7,4460
|
-0,2678
|
7,4720
|
7,3720
|
-0,0200
|
--
|
| 15-07-2024 |
7,4660
|
-1,1387
|
7,5560
|
7,4600
|
-0,0860
|
--
|
| 12-07-2024 |
7,5520
|
0,5592
|
7,5840
|
7,5340
|
0,0420
|
--
|
| 11-07-2024 |
7,5100
|
0,8053
|
7,5720
|
7,4320
|
0,0600
|
--
|
| 10-07-2024 |
7,4500
|
1,9989
|
7,4610
|
7,3260
|
0,1460
|
--
|
| 09-07-2024 |
7,3040
|
0,4124
|
7,3740
|
7,2760
|
0,0300
|
--
|
| 08-07-2024 |
7,2740
|
-1,0743
|
7,3300
|
7,2660
|
-0,0790
|
--
|
| 05-07-2024 |
7,3530
|
0,8918
|
7,3800
|
7,2900
|
0,0650
|
--
|
| 04-07-2024 |
7,2880
|
0,3580
|
7,2980
|
7,2480
|
0,0260
|
--
|
| 03-07-2024 |
7,2620
|
0,9312
|
7,2860
|
7,2020
|
0,0670
|
--
|
| 02-07-2024 |
7,1950
|
-1,8283
|
7,2870
|
7,1940
|
-0,1340
|
--
|
| 01-07-2024 |
7,3290
|
1,7351
|
7,3680
|
7,2720
|
0,1250
|
--
|
