Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 25-09-2026 | 9,1880 | 0,1526 | 9,2760 | 9,1580 | 0,0140 | 8.513.735,5 |
|---|
| 24-09-2026 | 9,1740 | -0,5204 | 9,3000 | 9,1520 | -0,0480 | 16.049.986,8 |
|---|
| 23-09-2026 | 9,2220 | -1,3900 | 9,3580 | 9,2200 | -0,1300 | 13.141.333,5 |
|---|
| 22-09-2026 | 9,3520 | -0,3303 | 9,4240 | 9,2780 | -0,0310 | 20.090.064,0 |
|---|
| 21-09-2026 | 9,3830 | 0,4819 | 9,3960 | 9,2800 | 0,0450 | 8.285.506,8 |
|---|
| 18-09-2026 | 9,3380 | -0,9966 | 9,3960 | 9,2940 | -0,0940 | 10.637.041,9 |
|---|
| 17-09-2026 | 9,4320 | 1,5941 | 9,4320 | 9,2580 | 0,1480 | 16.279.424,8 |
|---|
| 16-09-2026 | 9,2840 | 0,6286 | 9,2880 | 9,1640 | 0,0580 | 18.669.329,5 |
|---|
| 15-09-2026 | 9,2260 | 2,6708 | 9,2280 | 8,8860 | 0,2400 | 19.250.760,9 |
|---|
| 14-09-2026 | 8,9860 | -2,1665 | 9,2530 | 8,9820 | -0,1990 | 12.059.495,6 |
|---|
| 11-09-2026 | 9,1850 | -0,1196 | 9,2540 | 9,1560 | -0,0110 | 10.314.948,4 |
|---|
| 10-09-2026 | 9,1960 | -0,3467 | 9,3320 | 9,1760 | -0,0320 | 15.184.676,1 |
|---|
| 09-09-2026 | 9,2280 | -0,8381 | 9,4180 | 9,2000 | -0,0780 | 13.736.871,1 |
|---|
| 08-09-2026 | 9,3060 | -0,5131 | 9,3440 | 9,2360 | -0,0480 | 14.873.057,4 |
|---|
| 07-09-2026 | 9,3540 | -0,9320 | 9,4600 | 9,3310 | -0,0880 | 8.593.108,8 |
|---|
| 04-09-2026 | 9,4420 | -0,4218 | 9,4820 | 9,3880 | -0,0400 | 17.323.861,3 |
|---|
| 03-09-2026 | 9,4820 | -0,6079 | 9,5480 | 9,3750 | -0,0580 | 13.255.405,9 |
|---|
| 02-09-2026 | 9,5400 | -1,2831 | 9,7260 | 9,4840 | -0,1240 | 19.513.785,9 |
|---|
| 01-09-2026 | 9,6640 | -0,9430 | 9,8150 | 9,6320 | -0,0920 | 14.862.549,1 |
|---|
| 31-08-2026 | 9,7560 | -0,4083 | 9,7970 | 9,7360 | -0,0400 | 9.488.078,6 |
|---|
| 28-08-2026 | 9,7960 | 1,1565 | 9,8140 | 9,7210 | 0,1120 | 18.693.776,1 |
|---|
| 27-08-2026 | 9,6840 | -2,2015 | 9,9140 | 9,6330 | -0,2180 | 12.422.747,4 |
|---|
| 26-08-2026 | 9,9020 | -0,0605 | 9,9280 | 9,8590 | -0,0060 | 10.839.912,3 |
|---|
| 25-08-2026 | 9,9080 | 0,4460 | 9,9340 | 9,8300 | 0,0440 | 4.732.815,8 |
|---|
| 24-08-2026 | 9,8640 | 0,1828 | 9,8980 | 9,8260 | 0,0180 | 8.525.313,7 |
|---|
| 21-08-2026 | 9,8460 | 0,1831 | 9,9080 | 9,8260 | 0,0180 | 7.495.086,8 |
|---|
| 20-08-2026 | 9,8280 | 0,6657 | 9,8780 | 9,7940 | 0,0650 | 15.367.790,0 |
|---|
| 19-08-2026 | -- | -0,4588 | -- | -- | -0,0450 | -- |
|---|
| 17-08-2026 | 9,7500 | 0,0102 | 9,8000 | 9,7220 | 0,0010 | 11.186.931,6 |
|---|
| 14-08-2026 | 9,7490 | -1,0253 | 9,8800 | 9,6340 | -0,1010 | 8.292.608,7 |
|---|
| 13-08-2026 | 9,8500 | 0,6951 | 9,8780 | 9,7940 | 0,0680 | 5.612.466,2 |
|---|
| 12-08-2026 | 9,7820 | -0,8715 | 9,9160 | 9,7560 | -0,0860 | 25.885.992,5 |
|---|
| 11-08-2026 | 9,8680 | -0,8241 | 9,9560 | 9,8060 | -0,0820 | 5.434.611,7 |
|---|
| 10-08-2026 | 9,9500 | -1,2161 | 10,065 | 9,9090 | -0,1225 | 10.502.333,7 |
|---|
| 07-08-2026 | 10,072 | 0,1491 | 10,117 | 9,9560 | 0,0150 | -- |
|---|
| 06-08-2026 | 10,057 | 0,2242 | 10,112 | 10,025 | 0,0225 | -- |
|---|
| 05-08-2026 | 10,035 | -0,3723 | 10,167 | 10,030 | -0,0375 | -- |
|---|
| 04-08-2026 | 10,072 | -0,1486 | 10,180 | 10,020 | -0,0150 | -- |
|---|
| 03-08-2026 | 10,087 | 1,1785 | 10,107 | 9,8950 | 0,1175 | -- |
|---|
| 31-07-2026 | 9,9700 | -0,1002 | 10,090 | 9,8900 | -0,0100 | -- |
|---|
| 30-07-2026 | 9,9800 | -1,2370 | 10,122 | 9,9680 | -0,1250 | -- |
|---|
| 29-07-2026 | 10,105 | -1,3665 | 10,275 | 10,080 | -0,1400 | -- |
|---|
| 28-07-2026 | 10,245 | -1,0383 | 10,407 | 10,235 | -0,1075 | -- |
|---|
| 27-07-2026 | 10,352 | -0,1928 | 10,400 | 10,260 | -0,0200 | -- |
|---|
