Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 16-04-2026 |
10,117
|
-0,3692
|
10,212
|
10,080
|
-0,0375
|
--
|
| 15-04-2026 |
10,155
|
-0,5873
|
10,240
|
10,135
|
-0,0600
|
--
|
| 14-04-2026 |
10,215
|
-0,6564
|
10,297
|
10,117
|
-0,0675
|
--
|
| 13-04-2026 |
10,282
|
-0,1214
|
10,350
|
10,242
|
-0,0125
|
--
|
| 10-04-2026 |
10,295
|
0,1215
|
10,332
|
10,205
|
0,0125
|
--
|
| 09-04-2026 |
10,282
|
2,2879
|
10,285
|
10,080
|
0,2300
|
--
|
| 08-04-2026 |
10,052
|
0,1494
|
10,250
|
9,9280
|
0,0150
|
--
|
| 07-04-2026 |
10,037
|
-0,2236
|
10,100
|
9,9710
|
-0,0225
|
--
|
| 02-04-2026 |
10,060
|
1,1665
|
10,075
|
9,9080
|
0,1160
|
--
|
| 01-04-2026 |
9,9440
|
1,0466
|
10,037
|
9,9220
|
0,1030
|
--
|
| 31-03-2026 |
9,8410
|
-0,2533
|
9,9360
|
9,8330
|
-0,0250
|
--
|
| 30-03-2026 |
9,8660
|
2,8779
|
9,8960
|
9,5920
|
0,2760
|
--
|
| 27-03-2026 |
9,5900
|
1,2030
|
9,6240
|
9,4260
|
0,1140
|
--
|
| 26-03-2026 |
9,4760
|
-1,8437
|
9,5570
|
9,3900
|
-0,1780
|
--
|
| 25-03-2026 |
9,6540
|
1,7710
|
9,6600
|
9,4560
|
0,1680
|
--
|
| 24-03-2026 |
9,4860
|
0,9793
|
9,5020
|
9,3420
|
0,0920
|
--
|
| 23-03-2026 |
9,3940
|
-2,6528
|
9,6300
|
9,3660
|
-0,2560
|
--
|
| 20-03-2026 |
9,6500
|
-1,6309
|
9,9040
|
9,6020
|
-0,1600
|
--
|
| 19-03-2026 |
9,8100
|
-1,4268
|
9,9100
|
9,8020
|
-0,1420
|
--
|
| 18-03-2026 |
9,9520
|
-1,9265
|
10,085
|
9,8810
|
-0,1955
|
--
|
| 17-03-2026 |
10,147
|
1,6987
|
10,165
|
10,010
|
0,1695
|
--
|
| 16-03-2026 |
9,9780
|
-0,4936
|
10,070
|
9,9240
|
-0,0495
|
--
|
| 13-03-2026 |
10,027
|
1,2265
|
10,065
|
9,8460
|
0,1215
|
--
|
| 12-03-2026 |
9,9060
|
1,4335
|
9,9220
|
9,6360
|
0,1400
|
--
|
| 11-03-2026 |
9,7660
|
-0,9734
|
9,8380
|
9,7340
|
-0,0960
|
--
|
| 10-03-2026 |
9,8620
|
0,7560
|
9,9050
|
9,8080
|
0,0740
|
--
|
| 09-03-2026 |
9,7880
|
-1,1712
|
9,8250
|
9,6070
|
-0,1160
|
--
|
| 06-03-2026 |
9,9040
|
0,2936
|
9,9480
|
9,8260
|
0,0290
|
--
|
| 05-03-2026 |
9,8750
|
0,7653
|
9,9480
|
9,8320
|
0,0750
|
--
|
| 04-03-2026 |
9,8000
|
0,4510
|
9,8960
|
9,7830
|
0,0440
|
--
|
| 03-03-2026 |
9,7560
|
-3,6682
|
10,100
|
9,7310
|
-0,3715
|
--
|
| 02-03-2026 |
10,127
|
-0,1232
|
10,250
|
10,050
|
-0,0125
|
--
|
| 27-02-2026 |
10,140
|
0,5453
|
10,240
|
10,065
|
0,0550
|
--
|
| 26-02-2026 |
10,085
|
0,0496
|
10,160
|
10,022
|
0,0050
|
--
|
| 25-02-2026 |
10,080
|
0,6239
|
10,095
|
9,9920
|
0,0625
|
--
|
| 24-02-2026 |
10,017
|
0,3656
|
10,150
|
10,010
|
0,0365
|
--
|
| 23-02-2026 |
9,9810
|
0,8589
|
10,025
|
9,8580
|
0,0850
|
--
|
| 20-02-2026 |
9,8960
|
0,7021
|
9,9000
|
9,7600
|
0,0690
|
--
|
| 19-02-2026 |
9,8270
|
-0,6972
|
9,8280
|
9,5830
|
-0,0690
|
--
|
| 18-02-2026 |
9,8960
|
-1,9955
|
10,127
|
9,8940
|
-0,2015
|
--
|
| 17-02-2026 |
10,097
|
1,0255
|
10,137
|
9,9995
|
0,1025
|
--
|
