Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 29-01-2025 |
7,8500
|
-0,8086
|
7,9320
|
7,7920
|
-0,0640
|
--
|
| 28-01-2025 |
7,9140
|
1,2538
|
7,9380
|
7,8000
|
0,0980
|
--
|
| 27-01-2025 |
7,8160
|
1,4801
|
7,8740
|
7,7220
|
0,1140
|
--
|
| 24-01-2025 |
7,7020
|
-1,0025
|
7,8420
|
7,6540
|
-0,0780
|
--
|
| 23-01-2025 |
7,7990
|
0,2442
|
7,8260
|
7,7440
|
0,0190
|
--
|
| 22-01-2025 |
7,7800
|
-0,8917
|
7,8630
|
7,7720
|
-0,0700
|
--
|
| 21-01-2025 |
7,8500
|
0,9776
|
7,8520
|
7,7220
|
0,0760
|
--
|
| 20-01-2025 |
7,7740
|
-1,3702
|
7,8840
|
7,7700
|
-0,1080
|
--
|
| 17-01-2025 |
7,8820
|
1,2850
|
7,8980
|
7,8130
|
0,1000
|
--
|
| 16-01-2025 |
7,7820
|
0,8815
|
7,7850
|
7,6840
|
0,0680
|
--
|
| 15-01-2025 |
7,7140
|
1,1804
|
7,7300
|
7,6180
|
0,0900
|
--
|
| 14-01-2025 |
7,6240
|
0,0000
|
7,6700
|
7,5940
|
0,0000
|
--
|
| 13-01-2025 |
7,6240
|
0,0656
|
7,6560
|
7,5740
|
0,0050
|
--
|
| 10-01-2025 |
7,6190
|
-1,5633
|
7,7400
|
7,5760
|
-0,1210
|
--
|
| 09-01-2025 |
7,7400
|
1,2823
|
7,7530
|
7,6140
|
0,0980
|
--
|
| 08-01-2025 |
7,6420
|
-0,3390
|
7,6480
|
7,5480
|
-0,0260
|
--
|
| 07-01-2025 |
7,6680
|
-0,1172
|
7,7040
|
7,6020
|
-0,0090
|
--
|
| 06-01-2025 |
7,6770
|
-0,3763
|
7,7180
|
7,6260
|
-0,0290
|
--
|
| 03-01-2025 |
7,7060
|
-0,1813
|
7,7480
|
7,6860
|
-0,0140
|
--
|
| 02-01-2025 |
7,7200
|
1,4188
|
7,7320
|
7,6160
|
0,1080
|
--
|
| 31-12-2024 |
7,6221
|
0,1326
|
7,6221
|
7,6221
|
0,0101
|
--
|
| 30-12-2024 |
7,6120
|
0,2106
|
7,6500
|
7,5860
|
0,0160
|
--
|
| 27-12-2024 |
7,5960
|
-0,1577
|
7,6060
|
7,5040
|
-0,0120
|
--
|
| 23-12-2024 |
7,6080
|
0,1579
|
7,6480
|
7,5600
|
0,0120
|
--
|
| 20-12-2024 |
7,5960
|
0,4230
|
7,6040
|
7,5300
|
0,0320
|
--
|
| 19-12-2024 |
7,5640
|
-0,9169
|
7,6160
|
7,4940
|
-0,0700
|
--
|
| 18-12-2024 |
7,6340
|
-0,6377
|
7,7060
|
7,6100
|
-0,0490
|
--
|
| 17-12-2024 |
7,6830
|
-0,3372
|
7,7100
|
7,6440
|
-0,0260
|
--
|
| 16-12-2024 |
7,7090
|
-0,1295
|
7,7140
|
7,6440
|
-0,0100
|
--
|
| 13-12-2024 |
7,7190
|
-0,3871
|
7,7430
|
7,6750
|
-0,0300
|
--
|
| 12-12-2024 |
7,7490
|
-0,1931
|
7,7890
|
7,7360
|
-0,0150
|
--
|
| 11-12-2024 |
7,7640
|
-0,3081
|
7,8180
|
7,7480
|
-0,0240
|
--
|
| 10-12-2024 |
7,7880
|
-0,3072
|
7,8120
|
7,7560
|
-0,0240
|
--
|
| 09-12-2024 |
7,8120
|
-1,8099
|
7,9360
|
7,8040
|
-0,1440
|
--
|
| 06-12-2024 |
7,9560
|
-0,6245
|
8,0420
|
7,9270
|
-0,0500
|
--
|
| 05-12-2024 |
8,0060
|
0,8820
|
8,0080
|
7,8880
|
0,0700
|
--
|
| 04-12-2024 |
7,9360
|
-0,2764
|
7,9840
|
7,9060
|
-0,0220
|
--
|
| 03-12-2024 |
7,9580
|
0,1510
|
7,9640
|
7,8550
|
0,0120
|
--
|
| 02-12-2024 |
7,9460
|
-1,0953
|
8,0460
|
7,9200
|
-0,0880
|
--
|
