OHLA rinde más con la construcción y vuelve a beneficios con 1,7 millones
La división de obras sale del plan de eficiencia con un margen del 7% sobre el resultado bruto de explotación
Terna
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 26-02-2026 | 10,085 | 0,0496 | 10,160 | 10,022 | 0,0050 | -- |
| 25-02-2026 | 10,080 | 0,6239 | 10,095 | 9,9920 | 0,0625 | -- |
| 24-02-2026 | 10,017 | 0,3656 | 10,150 | 10,010 | 0,0365 | -- |
| 23-02-2026 | 9,9810 | 0,8589 | 10,025 | 9,8580 | 0,0850 | -- |
| 20-02-2026 | 9,8960 | 0,7021 | 9,9000 | 9,7600 | 0,0690 | -- |
| 19-02-2026 | 9,8270 | -0,6972 | 9,8280 | 9,5830 | -0,0690 | -- |
| 18-02-2026 | 9,8960 | -1,9955 | 10,127 | 9,8940 | -0,2015 | -- |
| 17-02-2026 | 10,097 | 1,0255 | 10,137 | 9,9995 | 0,1025 | -- |
| 16-02-2026 | 9,9950 | 0,1101 | 10,005 | 9,8820 | 0,0110 | -- |
| 13-02-2026 | 9,9840 | 1,4840 | 10,015 | 9,7980 | 0,1460 | -- |
| 12-02-2026 | 9,8380 | 1,3391 | 9,8390 | 9,5980 | 0,1300 | -- |
| 11-02-2026 | 9,7080 | 1,8250 | 9,7390 | 9,5380 | 0,1740 | -- |
| 10-02-2026 | 9,5340 | 0,4848 | 9,5340 | 9,4280 | 0,0460 | -- |
| 09-02-2026 | 9,4880 | 0,4871 | 9,4900 | 9,3700 | 0,0460 | -- |
| 06-02-2026 | 9,4420 | 0,7899 | 9,4840 | 9,3580 | 0,0740 | -- |
| 05-02-2026 | 9,3680 | 0,2461 | 9,4060 | 9,3000 | 0,0230 | -- |
| 04-02-2026 | 9,3450 | 1,9639 | 9,4100 | 9,1460 | 0,1800 | -- |
| 03-02-2026 | 9,1650 | 0,9361 | 9,1960 | 9,0580 | 0,0850 | -- |
| 02-02-2026 | 9,0800 | -0,3949 | 9,2140 | 9,0630 | -0,0360 | -- |
| 30-01-2026 | 9,1160 | 0,6181 | 9,1800 | 9,0620 | 0,0560 | -- |
| 29-01-2026 | 9,0600 | -0,7558 | 9,1500 | 9,0460 | -0,0690 | -- |
| 28-01-2026 | 9,1290 | 1,2982 | 9,1320 | 8,9540 | 0,1170 | -- |
| 27-01-2026 | 9,0120 | 0,4682 | 9,0500 | 8,9180 | 0,0420 | -- |
| 26-01-2026 | 8,9700 | 0,0892 | 9,0130 | 8,9160 | 0,0080 | -- |
| 23-01-2026 | 8,9620 | -1,0598 | 8,9750 | 8,8900 | -0,0960 | -- |
| 22-01-2026 | 9,0580 | 1,2519 | 9,0670 | 8,9700 | 0,1120 | -- |
| 21-01-2026 | 8,9460 | -1,6598 | 9,0890 | 8,9360 | -0,1510 | -- |
| 20-01-2026 | 9,0970 | -1,6965 | 9,2350 | 9,0810 | -0,1570 | -- |
| 19-01-2026 | 9,2540 | 0,2165 | 9,3040 | 9,2240 | 0,0200 | -- |
| 16-01-2026 | 9,2340 | 0,6101 | 9,2600 | 9,1880 | 0,0560 | -- |
| 15-01-2026 | 9,1780 | 0,4817 | 9,2460 | 9,0980 | 0,0440 | -- |
| 14-01-2026 | 9,1340 | 1,4663 | 9,1520 | 9,0540 | 0,1320 | -- |
| 13-01-2026 | 9,0020 | -2,5335 | 9,2240 | 9,0000 | -0,2340 | -- |
| 12-01-2026 | 9,2360 | -1,3458 | 9,3900 | 9,2300 | -0,1260 | -- |
| 09-01-2026 | 9,3620 | -0,1706 | 9,3760 | 9,3080 | -0,0160 | -- |
| 08-01-2026 | 9,3780 | -0,2764 | 9,4400 | 9,3380 | -0,0260 | -- |
| 07-01-2026 | 9,4040 | 2,0842 | 9,4380 | 9,2660 | 0,1920 | -- |
| 06-01-2026 | 9,2120 | 1,4090 | 9,2760 | 9,0800 | 0,1280 | -- |
| 05-01-2026 | 9,0840 | 0,5089 | 9,1400 | 8,9620 | 0,0460 | -- |
| 02-01-2026 | 9,0380 | -0,4625 | 9,0860 | 8,9900 | -0,0420 | -- |
| 30-12-2025 | 9,0800 | 0,5314 | 9,0820 | 8,9880 | 0,0480 | -- |
| 29-12-2025 | 9,0320 | 0,4895 | 9,0510 | 8,9620 | 0,0440 | -- |
