Sacyr firma una alianza con Built para desarrollar proyectos de construcción en Australia
Un consorcio en el que participa la española se adjudica un nuevo hospital en el país
Terna
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 12-02-2026 | 9,6200 | -0,9064 | 9,7080 | 9,5980 | -0,0880 | -- |
| 11-02-2026 | 9,7080 | 1,8250 | 9,7390 | 9,5380 | 0,1740 | -- |
| 10-02-2026 | 9,5340 | 0,4848 | 9,5340 | 9,4280 | 0,0460 | -- |
| 09-02-2026 | 9,4880 | 0,4871 | 9,4900 | 9,3700 | 0,0460 | -- |
| 06-02-2026 | 9,4420 | 0,7899 | 9,4840 | 9,3580 | 0,0740 | -- |
| 05-02-2026 | 9,3680 | 0,2461 | 9,4060 | 9,3000 | 0,0230 | -- |
| 04-02-2026 | 9,3450 | 1,9639 | 9,4100 | 9,1460 | 0,1800 | -- |
| 03-02-2026 | 9,1650 | 0,9361 | 9,1960 | 9,0580 | 0,0850 | -- |
| 02-02-2026 | 9,0800 | -0,3949 | 9,2140 | 9,0630 | -0,0360 | -- |
| 30-01-2026 | 9,1160 | 0,6181 | 9,1800 | 9,0620 | 0,0560 | -- |
| 29-01-2026 | 9,0600 | -0,7558 | 9,1500 | 9,0460 | -0,0690 | -- |
| 28-01-2026 | 9,1290 | 1,2982 | 9,1320 | 8,9540 | 0,1170 | -- |
| 27-01-2026 | 9,0120 | 0,4682 | 9,0500 | 8,9180 | 0,0420 | -- |
| 26-01-2026 | 8,9700 | 0,0892 | 9,0130 | 8,9160 | 0,0080 | -- |
| 23-01-2026 | 8,9620 | -1,0598 | 8,9750 | 8,8900 | -0,0960 | -- |
| 22-01-2026 | 9,0580 | 1,2519 | 9,0670 | 8,9700 | 0,1120 | -- |
| 21-01-2026 | 8,9460 | -1,6598 | 9,0890 | 8,9360 | -0,1510 | -- |
| 20-01-2026 | 9,0970 | -1,6965 | 9,2350 | 9,0810 | -0,1570 | -- |
| 19-01-2026 | 9,2540 | 0,2165 | 9,3040 | 9,2240 | 0,0200 | -- |
| 16-01-2026 | 9,2340 | 0,6101 | 9,2600 | 9,1880 | 0,0560 | -- |
| 15-01-2026 | 9,1780 | 0,4817 | 9,2460 | 9,0980 | 0,0440 | -- |
| 14-01-2026 | 9,1340 | 1,4663 | 9,1520 | 9,0540 | 0,1320 | -- |
| 13-01-2026 | 9,0020 | -2,5335 | 9,2240 | 9,0000 | -0,2340 | -- |
| 12-01-2026 | 9,2360 | -1,3458 | 9,3900 | 9,2300 | -0,1260 | -- |
| 09-01-2026 | 9,3620 | -0,1706 | 9,3760 | 9,3080 | -0,0160 | -- |
| 08-01-2026 | 9,3780 | -0,2764 | 9,4400 | 9,3380 | -0,0260 | -- |
| 07-01-2026 | 9,4040 | 2,0842 | 9,4380 | 9,2660 | 0,1920 | -- |
| 06-01-2026 | 9,2120 | 1,4090 | 9,2760 | 9,0800 | 0,1280 | -- |
| 05-01-2026 | 9,0840 | 0,5089 | 9,1400 | 8,9620 | 0,0460 | -- |
| 02-01-2026 | 9,0380 | -0,4625 | 9,0860 | 8,9900 | -0,0420 | -- |
| 30-12-2025 | 9,0800 | 0,5314 | 9,0820 | 8,9880 | 0,0480 | -- |
| 29-12-2025 | 9,0320 | 0,4895 | 9,0510 | 8,9620 | 0,0440 | -- |
| 23-12-2025 | 8,9880 | 0,7171 | 8,9920 | 8,9190 | 0,0640 | -- |
| 22-12-2025 | 8,9240 | -1,0423 | 8,9440 | 8,8540 | -0,0940 | -- |
| 19-12-2025 | 9,0180 | 1,7718 | 9,0200 | 8,8740 | 0,1570 | -- |
| 18-12-2025 | 8,8610 | -0,3486 | 8,9120 | 8,8560 | -0,0310 | -- |
| 17-12-2025 | 8,8920 | 0,8048 | 8,9360 | 8,8000 | 0,0710 | -- |
| 16-12-2025 | 8,8210 | -0,4401 | 8,8830 | 8,8160 | -0,0390 | -- |
| 15-12-2025 | 8,8600 | 0,6132 | 8,9260 | 8,8310 | 0,0540 | -- |
| 12-12-2025 | 8,8060 | 1,0094 | 8,8120 | -- | 0,0880 | -- |
