Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 04-09-2026 | -- | -- | -- | -- | -- | 171.238,5 |
|---|
| 03-09-2026 | 338,71 | -0,8387 | 341,42 | 325,93 | -2,8650 | 21.389.044,9 |
|---|
| 02-09-2026 | 341,57 | 1,8319 | 346,87 | 330,24 | 6,1450 | 29.484.428,0 |
|---|
| 01-09-2026 | 335,43 | -4,1108 | 341,81 | 328,11 | -14,380 | 19.324.646,7 |
|---|
| 31-08-2026 | 349,81 | -1,4203 | 361,53 | 348,14 | -5,0400 | -- |
|---|
| 29-08-2026 | -- | -- | -- | -- | -- | 25.918.443,0 |
|---|
| 28-08-2026 | 354,85 | -4,5871 | 370,56 | 353,31 | -17,060 | 18.543.789,8 |
|---|
| 27-08-2026 | 371,91 | 2,3924 | 372,00 | 360,32 | 8,6900 | 15.734.804,4 |
|---|
| 26-08-2026 | 363,22 | -0,8922 | 365,86 | 357,27 | -3,2700 | 21.007.327,8 |
|---|
| 25-08-2026 | 366,49 | 0,4412 | 378,69 | 360,52 | 1,6100 | -- |
|---|
| 24-08-2026 | 364,88 | -2,8722 | 367,72 | 349,40 | -10,790 | 45.676.471,7 |
|---|
| 22-08-2026 | -- | -- | -- | -- | -- | 24.048.628,3 |
|---|
| 21-08-2026 | 375,67 | -2,0110 | 385,03 | 365,18 | -7,7100 | 21.009.699,7 |
|---|
| 20-08-2026 | 383,38 | 0,9851 | 385,83 | 373,05 | 3,7400 | 38.019.921,5 |
|---|
| 19-08-2026 | 379,64 | -6,0645 | 403,81 | 374,24 | -24,510 | 64.674.121,3 |
|---|
| 18-08-2026 | 404,15 | -8,7882 | 424,41 | 392,42 | -38,940 | 43.216.168,6 |
|---|
| 17-08-2026 | 443,09 | 5,8150 | 444,00 | 420,36 | 24,350 | -- |
|---|
| 15-08-2026 | -- | -- | -- | -- | -- | 25.476.342,1 |
|---|
| 14-08-2026 | 418,74 | 2,0147 | 419,00 | 398,48 | 8,2700 | 27.092.926,8 |
|---|
| 13-08-2026 | 410,47 | 1,9522 | 422,20 | 398,30 | 7,8600 | -- |
|---|
| 12-08-2026 | 402,61 | 6,1539 | 408,26 | 393,88 | 23,340 | 30.775.448,2 |
|---|
| 11-08-2026 | 379,27 | 3,8782 | 387,08 | 372,00 | 14,160 | 21.553.443,6 |
|---|
| 10-08-2026 | 365,11 | -3,7207 | 387,00 | 364,87 | -14,110 | -- |
|---|
| 07-08-2026 | 379,22 | -1,4065 | 396,62 | 373,19 | -5,4100 | 53.110.481,6 |
|---|
| 06-08-2026 | 384,63 | -1,0394 | 396,67 | 370,30 | -4,0400 | 32.734.035,9 |
|---|
| 05-08-2026 | 388,67 | -3,6442 | 409,24 | 386,22 | -14,700 | 51.311.369,4 |
|---|
| 04-08-2026 | 403,37 | 10,370 | 409,79 | 383,73 | 37,900 | 31.613.104,5 |
|---|
| 03-08-2026 | 365,47 | -0,5604 | 369,97 | 349,63 | -2,0600 | -- |
|---|
| 01-08-2026 | -- | -- | -- | -- | -- | 60.469.018,0 |
|---|
| 31-07-2026 | 367,53 | 0,5526 | 391,91 | 362,54 | 2,0200 | 133.348.156,5 |
|---|
| 30-07-2026 | 365,51 | 14,483 | 368,53 | 344,76 | 46,240 | 153.213.276,9 |
|---|
| 29-07-2026 | 319,27 | -0,5389 | 372,23 | 319,20 | -1,7300 | 85.516.242,0 |
|---|
| 28-07-2026 | 321,00 | -4,0788 | 323,96 | 301,29 | -13,650 | 66.985.005,8 |
|---|
| 27-07-2026 | 334,65 | -4,3939 | 355,21 | 319,83 | -15,380 | -- |
|---|
| 25-07-2026 | -- | -- | -- | -- | -- | 38.443.251,6 |
|---|
| 24-07-2026 | 350,03 | -6,3464 | 370,00 | 345,72 | -23,720 | 28.283.257,3 |
|---|
| 23-07-2026 | 373,75 | 1,1858 | 378,64 | 363,76 | 4,3800 | 22.541.864,4 |
|---|
| 22-07-2026 | 369,37 | -1,2986 | 376,02 | 361,76 | -4,8600 | 63.312.943,9 |
|---|
| 21-07-2026 | 374,23 | 11,984 | 379,11 | 356,18 | 40,050 | -- |
|---|
| 20-07-2026 | 334,18 | 3,7053 | 351,00 | 331,61 | 11,940 | 33.842.741,5 |
|---|
| 18-07-2026 | -- | -- | -- | -- | -- | 55.668.637,6 |
|---|
| 17-07-2026 | 322,24 | -0,1512 | 330,59 | 296,91 | -0,4880 | 49.751.816,4 |
|---|
| 16-07-2026 | 322,72 | -5,6102 | 335,27 | 317,78 | -19,182 | 58.958.131,8 |
|---|
| 15-07-2026 | 341,91 | -3,2101 | 356,65 | 325,32 | -11,340 | 24.289.159,4 |
|---|
| 14-07-2026 | 353,25 | 3,6410 | 365,03 | 347,36 | 12,410 | 49.633.135,2 |
|---|
| 13-07-2026 | 340,84 | -5,2564 | 348,76 | 334,64 | -18,910 | -- |
|---|
| 10-07-2026 | 359,75 | -0,7668 | 362,50 | 345,11 | -2,7800 | 21.202.724,8 |
|---|
| 09-07-2026 | 362,53 | 3,1174 | 385,00 | 360,82 | 10,960 | 35.477.776,0 |
|---|
| 08-07-2026 | 351,57 | 2,6032 | 353,12 | 335,15 | 8,9200 | 73.601.183,8 |
|---|
| 07-07-2026 | 342,65 | -9,7481 | 361,20 | 328,35 | -37,010 | 55.250.441,4 |
|---|
| 06-07-2026 | 379,66 | 2,8359 | 399,60 | 377,19 | 10,470 | -- |
|---|
