Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 02-05-2026 |
--
|
--
|
--
|
--
|
--
|
41.490.201,8
|
| 01-05-2026 |
345,35
|
0,5415
|
353,82
|
336,48
|
1,8600
|
346,05
|
| 30-04-2026 |
343,49
|
12,108
|
353,35
|
327,04
|
37,100
|
255.282.255,8
|
| 29-04-2026 |
306,39
|
-19,409
|
335,00
|
302,00
|
-73,790
|
72.085.120,0
|
| 28-04-2026 |
380,18
|
-5,3784
|
395,65
|
375,00
|
-21,610
|
62.740.365,0
|
| 27-04-2026 |
401,79
|
-3,8917
|
424,03
|
389,78
|
-16,270
|
--
|
| 25-04-2026 |
--
|
--
|
--
|
--
|
--
|
44.466.485,0
|
| 24-04-2026 |
418,06
|
4,2907
|
422,12
|
402,00
|
17,200
|
42.377.661,6
|
| 23-04-2026 |
400,86
|
4,0762
|
404,77
|
389,36
|
15,700
|
23.501.726,1
|
| 22-04-2026 |
385,16
|
1,3792
|
390,50
|
376,54
|
5,2400
|
22.307.679,7
|
| 21-04-2026 |
379,92
|
1,3065
|
387,36
|
375,92
|
4,9000
|
23.336.952,7
|
| 20-04-2026 |
375,02
|
-1,4350
|
383,26
|
373,00
|
-5,4600
|
--
|
| 18-04-2026 |
--
|
--
|
--
|
--
|
--
|
26.828.659,2
|
| 17-04-2026 |
380,48
|
4,0387
|
381,31
|
371,10
|
14,770
|
27.547.548,4
|
| 16-04-2026 |
365,71
|
0,2219
|
369,18
|
358,10
|
0,8099
|
27.623.799,2
|
| 15-04-2026 |
364,90
|
-0,1914
|
368,08
|
352,02
|
-0,6999
|
29.640.896,6
|
| 14-04-2026 |
365,60
|
-1,1277
|
370,00
|
362,72
|
-4,1700
|
28.039.926,3
|
| 13-04-2026 |
369,77
|
0,5602
|
370,38
|
362,23
|
2,0600
|
--
|
| 11-04-2026 |
--
|
--
|
--
|
--
|
--
|
46.701.450,3
|
| 10-04-2026 |
367,71
|
1,0053
|
372,78
|
365,69
|
3,6600
|
54.409.206,1
|
| 09-04-2026 |
364,05
|
1,5934
|
369,34
|
357,95
|
5,7100
|
65.764.841,6
|
| 08-04-2026 |
358,34
|
11,813
|
358,65
|
340,00
|
37,860
|
16.996.275,6
|
| 07-04-2026 |
320,48
|
1,6009
|
320,92
|
310,00
|
5,0500
|
18.451.542,6
|
| 06-04-2026 |
315,43
|
1,9720
|
315,73
|
306,00
|
6,1000
|
--
|
| 03-04-2026 |
--
|
--
|
--
|
--
|
--
|
27.559.941,7
|
| 02-04-2026 |
309,33
|
-0,9129
|
313,15
|
291,19
|
-2,8500
|
32.262.420,4
|
| 01-04-2026 |
312,18
|
5,3061
|
316,80
|
300,45
|
15,730
|
36.301.482,8
|
| 31-03-2026 |
296,45
|
7,2462
|
297,15
|
278,04
|
20,030
|
33.989.343,3
|
| 30-03-2026 |
276,42
|
-6,4884
|
301,00
|
273,22
|
-19,180
|
--
|
| 28-03-2026 |
--
|
--
|
--
|
--
|
--
|
32.657.672,4
|
| 27-03-2026 |
295,60
|
-0,6085
|
302,00
|
293,28
|
-1,8100
|
30.326.348,9
|
| 26-03-2026 |
297,41
|
-8,0165
|
313,65
|
296,69
|
-25,920
|
33.822.431,9
|
| 25-03-2026 |
323,33
|
1,0027
|
325,71
|
313,27
|
3,2100
|
32.005.980,6
|
| 24-03-2026 |
320,12
|
5,3199
|
327,36
|
299,62
|
16,170
|
34.749.081,5
|
| 23-03-2026 |
303,95
|
4,4896
|
314,12
|
300,00
|
13,060
|
--
|
| 20-03-2026 |
290,89
|
-3,7775
|
302,28
|
284,80
|
-11,420
|
35.662.665,2
|
| 19-03-2026 |
302,31
|
0,6961
|
304,24
|
283,74
|
2,0900
|
24.834.036,2
|
| 18-03-2026 |
300,22
|
0,2337
|
307,68
|
297,25
|
0,7000
|
28.516.215,1
|
| 17-03-2026 |
299,52
|
0,4190
|
299,61
|
288,89
|
1,2500
|
28.877.900,2
|
| 16-03-2026 |
298,27
|
4,1045
|
304,94
|
294,93
|
11,760
|
--
|
| 13-03-2026 |
286,51
|
-0,1359
|
295,59
|
284,63
|
-0,3900
|
19.299.214,3
|
| 12-03-2026 |
286,90
|
-4,9874
|
296,20
|
283,64
|
-15,060
|
35.334.463,5
|
| 11-03-2026 |
301,96
|
0,3923
|
312,62
|
299,61
|
1,1800
|
--
|
| 10-03-2026 |
300,78
|
1,5805
|
309,71
|
295,24
|
4,6800
|
38.128.247,7
|
| 09-03-2026 |
296,10
|
8,4615
|
296,44
|
263,00
|
23,100
|
78.451.589,3
|
| 07-03-2026 |
--
|
--
|
--
|
--
|
--
|
56.770.143,7
|
| 06-03-2026 |
273,00
|
-10,652
|
294,94
|
269,15
|
-32,550
|
33.849.843,2
|
| 05-03-2026 |
305,55
|
0,1310
|
310,03
|
292,15
|
0,3999
|
34.038.676,6
|
| 04-03-2026 |
305,15
|
0,3024
|
314,21
|
300,50
|
0,9200
|
43.049.364,0
|
| 03-03-2026 |
304,23
|
-6,6464
|
310,89
|
295,83
|
-21,660
|
--
|
| 02-03-2026 |
325,89
|
1,7833
|
325,89
|
311,04
|
5,7100
|
28.456.368,1
|
