Películas de Netflix que no debes perderte y abandonan su catálogo este mes
Tienes pocos días para verlas
Teradyne
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 10-01-2026 | -- | -- | -- | -- | -- | 21.730.559,9 |
| 09-01-2026 | 217,22 | 0,4532 | 219,37 | 215,70 | 0,9799 | 21.730.342,6 |
| 08-01-2026 | 216,24 | -2,8047 | 221,36 | 212,79 | -6,2400 | 25.377.871,7 |
| 07-01-2026 | 222,48 | -2,7494 | 226,53 | 219,43 | -6,2900 | 25.209.100,5 |
| 06-01-2026 | 228,77 | 4,2517 | 229,64 | 219,83 | 9,3300 | 39.929.680,6 |
| 05-01-2026 | 219,44 | 5,7542 | 221,87 | 211,90 | 11,940 | -- |
| 03-01-2026 | -- | -- | -- | -- | -- | 32.806.550,7 |
| 02-01-2026 | 207,50 | 7,2185 | 208,82 | 199,16 | 13,970 | -- |
| 31-12-2025 | 193,53 | -1,5865 | 198,12 | 193,53 | -3,1200 | 5.616.092,2 |
| 30-12-2025 | 196,65 | -0,3799 | 198,06 | 195,24 | -0,7500 | -- |
| 29-12-2025 | 197,40 | -0,7142 | 199,10 | 195,64 | -1,4200 | 11.005.156,6 |
| 26-12-2025 | 198,82 | 0,1612 | 199,40 | 196,86 | 0,3200 | 7.925.477,4 |
| 24-12-2025 | 198,50 | 0,0302 | 199,59 | 197,40 | 0,0600 | 4.776.616,4 |
| 23-12-2025 | 198,44 | 0,6339 | 199,31 | 196,00 | 1,2500 | 11.537.089,8 |
| 22-12-2025 | 197,19 | 1,0194 | 201,56 | 196,92 | 1,9900 | -- |
| 19-12-2025 | 195,20 | 2,4994 | 196,42 | 192,33 | 4,7600 | 18.066.619,7 |
| 18-12-2025 | 190,44 | 2,7794 | 195,10 | 189,26 | 5,1500 | 19.627.161,3 |
| 17-12-2025 | 185,29 | -3,6603 | 195,18 | 182,15 | -7,0400 | -- |
| 16-12-2025 | 192,33 | -1,2831 | 195,45 | 189,33 | -2,5000 | 17.598.036,1 |
| 15-12-2025 | 194,83 | 0,7706 | 200,08 | 193,55 | 1,4900 | -- |
| 12-12-2025 | 193,34 | -5,2115 | 201,95 | 191,86 | -10,630 | 32.884.751,5 |
| 11-12-2025 | 203,97 | -0,0098 | 204,01 | 196,19 | -0,0200 | 13.671.771,8 |
| 10-12-2025 | 203,99 | 2,0154 | 204,68 | 198,98 | 4,0300 | -- |
| 09-12-2025 | 199,96 | -1,4975 | 201,88 | 198,08 | -3,0400 | 11.243.140,1 |
| 08-12-2025 | 203,00 | 1,1107 | 205,00 | 201,47 | 2,2300 | -- |
| 05-12-2025 | 200,77 | 1,0712 | 203,12 | 199,25 | 2,1280 | 18.401.049,6 |
| 04-12-2025 | 198,64 | 1,7815 | 200,92 | 193,28 | 3,4770 | -- |
| 03-12-2025 | 195,16 | 2,7292 | 196,19 | 189,33 | 5,1850 | 21.012.600,2 |
| 02-12-2025 | 189,98 | 5,7088 | 191,47 | 185,85 | 10,260 | 23.841.793,5 |
| 01-12-2025 | 179,72 | -1,1984 | 182,89 | 178,57 | -2,1800 | 10.946.800,4 |
| 28-11-2025 | 181,90 | 1,4274 | 182,16 | 179,57 | 2,5600 | 7.796.251,3 |
| 27-11-2025 | -- | -- | -- | -- | -- | 20.514.115,8 |
| 26-11-2025 | 179,34 | 6,9856 | 180,80 | 168,80 | 11,710 | 17.394.994,8 |
| 25-11-2025 | 167,63 | 1,1037 | 168,00 | 160,50 | 1,8300 | -- |
| 24-11-2025 | 165,80 | 4,3817 | 167,61 | 159,79 | 7,0800 | 20.723.612,1 |
| 21-11-2025 | 158,84 | 1,8596 | 160,53 | 151,52 | 2,9000 | 25.910.510,5 |
| 20-11-2025 | 155,94 | -7,3054 | 173,90 | 154,77 | -12,290 | 16.295.156,6 |
| 19-11-2025 | 168,23 | 2,7860 | 170,33 | 163,18 | 4,5600 | -- |
| 18-11-2025 | 163,67 | -2,3157 | 167,32 | 163,00 | -3,8800 | 19.969.200,2 |
| 17-11-2025 | 167,55 | -1,4759 | 173,21 | 164,50 | -2,5100 | 18.014.609,1 |
| 14-11-2025 | 170,06 | 0,2298 | 173,81 | 163,20 | 0,3899 | 18.491.664,1 |
| 13-11-2025 | 169,67 | -5,3497 | 176,94 | 167,75 | -9,5900 | 27.391.479,4 |
| 12-11-2025 | 179,26 | 1,0313 | 181,26 | 177,26 | 1,8300 | -- |
| 11-11-2025 | 177,43 | -3,5811 | 182,08 | 175,66 | -6,5900 | 20.382.376,0 |
| 10-11-2025 | 184,02 | 0,9158 | 188,37 | 180,89 | 1,6700 | 17.068.677,6 |
