No te pierdas el tráiler del primer spin-off de Stranger Things y que llegará este mes a Netflix
Hawkins vuelve con más fuerza que nunca
Teradyne
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 03-04-2026 | -- | -- | -- | -- | -- | 27.559.941,7 |
| 02-04-2026 | 309,33 | -0,9129 | 313,15 | 291,19 | -2,8500 | 32.262.420,4 |
| 01-04-2026 | 312,18 | 5,3061 | 316,80 | 300,45 | 15,730 | 36.301.482,8 |
| 31-03-2026 | 296,45 | 7,2462 | 297,15 | 278,04 | 20,030 | 33.989.343,3 |
| 30-03-2026 | 276,42 | -6,4884 | 301,00 | 273,22 | -19,180 | -- |
| 28-03-2026 | -- | -- | -- | -- | -- | 32.657.672,4 |
| 27-03-2026 | 295,60 | -0,6085 | 302,00 | 293,28 | -1,8100 | 30.326.348,9 |
| 26-03-2026 | 297,41 | -8,0165 | 313,65 | 296,69 | -25,920 | 33.822.431,9 |
| 25-03-2026 | 323,33 | 1,0027 | 325,71 | 313,27 | 3,2100 | 32.005.980,6 |
| 24-03-2026 | 320,12 | 5,3199 | 327,36 | 299,62 | 16,170 | 34.749.081,5 |
| 23-03-2026 | 303,95 | 4,4896 | 314,12 | 300,00 | 13,060 | -- |
| 20-03-2026 | 290,89 | -3,7775 | 302,28 | 284,80 | -11,420 | 35.662.665,2 |
| 19-03-2026 | 302,31 | 0,6961 | 304,24 | 283,74 | 2,0900 | 24.834.036,2 |
| 18-03-2026 | 300,22 | 0,2337 | 307,68 | 297,25 | 0,7000 | 28.516.215,1 |
| 17-03-2026 | 299,52 | 0,4190 | 299,61 | 288,89 | 1,2500 | 28.877.900,2 |
| 16-03-2026 | 298,27 | 4,1045 | 304,94 | 294,93 | 11,760 | -- |
| 13-03-2026 | 286,51 | -0,1359 | 295,59 | 284,63 | -0,3900 | 19.299.214,3 |
| 12-03-2026 | 286,90 | -4,9874 | 296,20 | 283,64 | -15,060 | 35.334.463,5 |
| 11-03-2026 | 301,96 | 0,3923 | 312,62 | 299,61 | 1,1800 | -- |
| 10-03-2026 | 300,78 | 1,5805 | 309,71 | 295,24 | 4,6800 | 38.128.247,7 |
| 09-03-2026 | 296,10 | 8,4615 | 296,44 | 263,00 | 23,100 | 78.451.589,3 |
| 07-03-2026 | -- | -- | -- | -- | -- | 56.770.143,7 |
| 06-03-2026 | 273,00 | -10,652 | 294,94 | 269,15 | -32,550 | 33.849.843,2 |
| 05-03-2026 | 305,55 | 0,1310 | 310,03 | 292,15 | 0,3999 | 34.038.676,6 |
| 04-03-2026 | 305,15 | 0,3024 | 314,21 | 300,50 | 0,9200 | 43.049.364,0 |
| 03-03-2026 | 304,23 | -6,6464 | 310,89 | 295,83 | -21,660 | -- |
| 02-03-2026 | 325,89 | 1,7833 | 325,89 | 311,04 | 5,7100 | 28.456.368,1 |
| 28-02-2026 | -- | -- | -- | -- | -- | 46.878.707,3 |
| 27-02-2026 | 320,18 | -3,8122 | 324,88 | 310,16 | -12,690 | 63.059.471,5 |
| 26-02-2026 | 332,87 | -2,9250 | 344,84 | 328,85 | -10,030 | 32.445.624,6 |
| 25-02-2026 | 342,90 | 4,2249 | 343,64 | 330,68 | 13,900 | 29.387.632,1 |
| 24-02-2026 | 329,00 | 3,2707 | 332,00 | 317,58 | 10,420 | 22.082.223,2 |
| 23-02-2026 | 318,58 | -1,9542 | 321,12 | 310,47 | -6,3500 | -- |
| 21-02-2026 | -- | -- | -- | -- | -- | 24.854.488,8 |
| 20-02-2026 | 324,93 | 2,7966 | 327,00 | 316,86 | 8,8400 | 15.955.243,0 |
| 19-02-2026 | 316,09 | 0,3970 | 318,23 | 310,00 | 1,2500 | 31.735.322,5 |
| 18-02-2026 | 314,84 | 3,0775 | 321,73 | 304,61 | 9,4000 | -- |
| 17-02-2026 | 305,44 | -2,8838 | 315,64 | 300,38 | -9,0700 | 25.238.969,7 |
| 14-02-2026 | -- | -- | -- | -- | -- | 26.339.611,8 |
| 13-02-2026 | 314,51 | 1,2164 | 317,87 | 302,58 | 3,9099 | 74.401.065,0 |
| 12-02-2026 | 310,73 | -3,3048 | 327,60 | 307,92 | -10,620 | 45.888.919,1 |
| 11-02-2026 | 321,35 | 5,4007 | 325,25 | 310,88 | 16,466 | -- |
| 10-02-2026 | 304,88 | -1,6027 | 311,55 | 299,56 | -4,9660 | 32.744.282,9 |
| 09-02-2026 | 309,85 | 3,2420 | 316,33 | 296,94 | 9,7300 | 49.502.775,3 |
| 07-02-2026 | -- | -- | -- | -- | -- | 53.959.866,3 |
| 06-02-2026 | 300,12 | 10,716 | 301,40 | 281,10 | 29,050 | 46.118.845,0 |
| 05-02-2026 | 271,07 | 0,7845 | 281,43 | 263,28 | 2,1100 | 83.384.315,3 |
| 04-02-2026 | 268,96 | -4,9174 | 295,31 | 263,24 | -13,910 | 138.298.815,9 |
| 03-02-2026 | 282,87 | 13,252 | 286,01 | 246,80 | 33,100 | -- |
