Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 16-09-2024 |
127,37
|
-2,9635
|
129,52
|
124,74
|
-3,8900
|
7.557.491,7
|
| 13-09-2024 |
131,26
|
2,3868
|
132,24
|
128,53
|
3,0600
|
4.050.201,2
|
| 12-09-2024 |
128,20
|
-2,3386
|
131,30
|
127,45
|
-3,0700
|
3.956.036,3
|
| 11-09-2024 |
--
|
--
|
131,85
|
124,03
|
--
|
--
|
| 10-09-2024 |
125,43
|
0,9578
|
125,55
|
122,00
|
1,1900
|
3.804.834,0
|
| 09-09-2024 |
124,24
|
2,7031
|
124,80
|
121,92
|
3,2700
|
5.201.907,0
|
| 06-09-2024 |
120,97
|
-4,0834
|
126,10
|
119,86
|
-5,1500
|
8.847.529,5
|
| 05-09-2024 |
126,12
|
-0,3791
|
127,83
|
123,99
|
-0,4799
|
4.102.794,0
|
| 04-09-2024 |
126,75
|
1,4000
|
128,38
|
121,91
|
1,7500
|
7.111.983,9
|
| 03-09-2024 |
125,00
|
-8,5521
|
135,02
|
123,81
|
-11,690
|
16.048.116,7
|
| 30-08-2024 |
136,69
|
1,8858
|
137,72
|
134,43
|
2,5300
|
5.558.507,8
|
| 29-08-2024 |
128,00
|
-5,1711
|
138,04
|
132,10
|
-6,9800
|
6.204.977,3
|
| 28-08-2024 |
--
|
--
|
135,49
|
127,99
|
--
|
--
|
| 27-08-2024 |
134,98
|
1,4353
|
136,02
|
130,62
|
1,9100
|
5.465.776,3
|
| 26-08-2024 |
133,07
|
-2,1328
|
135,51
|
132,52
|
-2,9000
|
7.273.666,1
|
| 23-08-2024 |
135,97
|
3,6356
|
137,53
|
132,00
|
4,7700
|
10.964.611,4
|
| 22-08-2024 |
131,20
|
-2,4535
|
136,15
|
130,55
|
-3,3000
|
7.500.104,0
|
| 21-08-2024 |
134,50
|
2,1027
|
136,58
|
131,11
|
2,7700
|
6.598.928,8
|
| 20-08-2024 |
131,73
|
-1,5323
|
134,33
|
130,22
|
-2,0500
|
10.393.750,5
|
| 19-08-2024 |
133,78
|
0,2172
|
134,08
|
130,43
|
0,2900
|
7.623.704,2
|
| 17-08-2024 |
133,49
|
0,3759
|
--
|
--
|
0,5000
|
7.290.705,5
|
| 16-08-2024 |
132,99
|
0,3759
|
134,21
|
130,00
|
0,5000
|
12.620.170,6
|
| 15-08-2024 |
132,99
|
5,5476
|
132,99
|
127,97
|
6,9900
|
12.620.037,6
|
| 14-08-2024 |
--
|
--
|
128,49
|
123,52
|
--
|
--
|
| 13-08-2024 |
127,21
|
3,9212
|
127,34
|
123,11
|
4,8000
|
6.346.923,3
|
| 12-08-2024 |
122,41
|
0,5420
|
123,89
|
120,36
|
0,6600
|
3.907.147,6
|
| 09-08-2024 |
121,75
|
-0,8631
|
123,45
|
119,95
|
-1,0600
|
5.229.894,4
|
| 08-08-2024 |
122,81
|
7,0706
|
123,04
|
115,32
|
8,1100
|
9.489.052,7
|
| 07-08-2024 |
115,01
|
-3,0678
|
123,19
|
113,02
|
-3,6400
|
9.120.075,2
|
| 06-08-2024 |
--
|
--
|
122,17
|
--
|
--
|
--
|
| 05-08-2024 |
118,65
|
0,4742
|
119,64
|
107,00
|
0,5600
|
11.171.481,8
|
| 02-08-2024 |
118,09
|
-3,2049
|
121,99
|
115,78
|
-3,9100
|
21.168.023,8
|
| 01-08-2024 |
133,00
|
9,0163
|
131,57
|
119,70
|
11,000
|
19.174.553,1
|
| 31-07-2024 |
122,00
|
-3,9899
|
--
|
124,02
|
-5,0700
|
15.820.728,6
|
| 30-07-2024 |
--
|
--
|
128,75
|
119,01
|
--
|
--
|
| 29-07-2024 |
127,07
|
-0,5245
|
130,15
|
127,07
|
-0,6700
|
9.416.004,1
|
| 27-07-2024 |
127,74
|
2,7261
|
--
|
--
|
3,3900
|
11.039.322,8
|
| 26-07-2024 |
--
|
--
|
128,00
|
123,11
|
--
|
--
|
| 25-07-2024 |
124,35
|
-6,5037
|
132,29
|
120,33
|
-8,6500
|
38.332.858,0
|
| 24-07-2024 |
152,01
|
-1,4841
|
150,70
|
131,00
|
-2,2900
|
6.871.818,0
|
| 23-07-2024 |
--
|
--
|
154,12
|
151,79
|
--
|
--
|
| 22-07-2024 |
154,30
|
5,0803
|
155,18
|
149,22
|
7,4600
|
10.444.655,5
|
| 19-07-2024 |
146,84
|
-1,4430
|
150,49
|
146,00
|
-2,1500
|
10.376.718,5
|
| 18-07-2024 |
148,99
|
-2,8114
|
153,57
|
147,20
|
-4,3100
|
16.386.301,3
|
| 17-07-2024 |
--
|
--
|
159,69
|
152,18
|
--
|
--
|
| 16-07-2024 |
162,93
|
1,8185
|
--
|
--
|
2,9100
|
9.134.854,1
|
