Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 03-12-2024 |
114,94
|
1,5460
|
115,02
|
111,16
|
1,7500
|
3.985.748,3
|
| 02-12-2024 |
113,19
|
2,9187
|
113,84
|
110,16
|
3,2100
|
13.292.201,6
|
| 29-11-2024 |
109,98
|
1,7956
|
112,34
|
109,55
|
1,9400
|
7.452.043,9
|
| 27-11-2024 |
108,04
|
-0,9443
|
109,78
|
106,11
|
-1,0300
|
6.495.536,7
|
| 26-11-2024 |
109,07
|
-1,4546
|
112,14
|
108,07
|
-1,6100
|
8.555.727,9
|
| 25-11-2024 |
110,68
|
2,2825
|
112,28
|
109,37
|
2,4700
|
7.813.855,8
|
| 23-11-2024 |
--
|
--
|
--
|
--
|
--
|
6.900.342,2
|
| 22-11-2024 |
108,21
|
2,5201
|
108,25
|
105,08
|
2,6600
|
--
|
| 21-11-2024 |
105,55
|
1,8822
|
105,98
|
103,50
|
1,9500
|
7.417.309,4
|
| 20-11-2024 |
103,60
|
0,7684
|
103,79
|
101,86
|
0,7900
|
9.091.516,5
|
| 19-11-2024 |
102,81
|
-1,3339
|
104,04
|
102,33
|
-1,3900
|
7.206.807,7
|
| 18-11-2024 |
104,20
|
1,5396
|
104,33
|
102,17
|
1,5800
|
--
|
| 15-11-2024 |
102,62
|
-3,6748
|
105,25
|
102,28
|
-3,9150
|
11.867.008,0
|
| 14-11-2024 |
106,53
|
0,1268
|
107,96
|
106,17
|
0,1350
|
4.438.265,7
|
| 13-11-2024 |
106,40
|
-1,7543
|
108,64
|
105,99
|
-1,9000
|
7.466.638,5
|
| 12-11-2024 |
--
|
-0,4778
|
--
|
--
|
-0,5200
|
--
|
| 11-11-2024 |
108,82
|
-1,8667
|
110,70
|
106,99
|
-2,0700
|
9.176.706,9
|
| 08-11-2024 |
110,89
|
-0,6806
|
111,45
|
109,51
|
-0,7600
|
4.790.259,0
|
| 07-11-2024 |
111,65
|
2,4217
|
112,38
|
110,16
|
2,6400
|
7.358.573,8
|
| 06-11-2024 |
109,01
|
3,0048
|
109,77
|
107,14
|
3,1800
|
11.438.586,6
|
| 05-11-2024 |
105,83
|
1,2630
|
105,83
|
103,67
|
1,3200
|
10.314.131,1
|
| 04-11-2024 |
104,51
|
-1,8685
|
106,86
|
104,06
|
-1,9900
|
6.633.456,5
|
| 01-11-2024 |
106,50
|
0,2730
|
107,78
|
106,10
|
0,2900
|
8.403.355,0
|
| 31-10-2024 |
106,21
|
-3,0134
|
110,26
|
105,51
|
-3,3000
|
16.610.132,8
|
| 30-10-2024 |
109,51
|
-3,1827
|
112,71
|
109,43
|
-3,6000
|
8.979.361,3
|
| 29-10-2024 |
113,11
|
1,5988
|
113,85
|
111,00
|
1,7800
|
10.485.113,3
|
| 28-10-2024 |
111,33
|
-0,4114
|
113,09
|
110,21
|
-0,4600
|
10.378.870,9
|
| 25-10-2024 |
111,79
|
0,9208
|
113,52
|
110,99
|
1,0200
|
22.473.056,4
|
| 24-10-2024 |
130,00
|
3,2319
|
130,50
|
109,53
|
4,0700
|
12.896.217,9
|
| 23-10-2024 |
--
|
--
|
--
|
122,60
|
--
|
--
|
| 22-10-2024 |
125,22
|
-0,5638
|
126,27
|
124,44
|
-0,7100
|
11.346.384,6
|
| 21-10-2024 |
125,93
|
-0,2221
|
126,24
|
124,31
|
-0,4000
|
8.688.297,9
|
| 18-10-2024 |
126,33
|
-0,6839
|
129,06
|
125,31
|
-0,8700
|
7.415.061,0
|
| 17-10-2024 |
127,20
|
0,2364
|
131,30
|
127,12
|
0,3000
|
8.466.777,4
|
| 16-10-2024 |
126,90
|
-0,4237
|
130,53
|
126,77
|
-0,5400
|
7.430.992,0
|
| 15-10-2024 |
--
|
--
|
135,38
|
126,60
|
--
|
--
|
| 14-10-2024 |
133,50
|
1,2053
|
134,18
|
131,49
|
1,5900
|
7.885.678,8
|
| 11-10-2024 |
131,91
|
3,3048
|
132,20
|
128,19
|
4,2200
|
6.146.293,0
|
| 10-10-2024 |
127,69
|
-2,1082
|
130,47
|
127,37
|
-2,7500
|
3.477.235,1
|
| 09-10-2024 |
130,44
|
0,8037
|
131,28
|
128,50
|
1,0400
|
7.438.721,9
|
| 08-10-2024 |
129,40
|
-0,1080
|
130,59
|
128,30
|
-0,1400
|
4.584.649,1
|
| 07-10-2024 |
129,54
|
-0,7508
|
131,11
|
128,27
|
-0,9800
|
2.886.072,1
|
| 04-10-2024 |
130,52
|
2,7716
|
133,00
|
129,25
|
3,5200
|
5.205.708,8
|
| 03-10-2024 |
127,00
|
-4,0640
|
--
|
126,99
|
-5,3800
|
7.615.543,3
|
