MacBook Air M5: todo lo que se espera de él, incluso su posible precio
Este portátil de Apple destinado a la movilidad más extrema ofrecerá avances en sus especificaciones más importantes.
Teradyne
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-02-2026 | 322,23 | 5,6893 | 324,22 | 310,88 | 17,346 | 36.128.384,0 |
| 10-02-2026 | 304,88 | -1,6027 | 311,55 | 299,56 | -4,9660 | 32.744.282,9 |
| 09-02-2026 | 309,85 | 3,2420 | 316,33 | 296,94 | 9,7300 | 49.502.775,3 |
| 07-02-2026 | -- | -- | -- | -- | -- | 53.959.866,3 |
| 06-02-2026 | 300,12 | 10,716 | 301,40 | 281,10 | 29,050 | 46.118.845,0 |
| 05-02-2026 | 271,07 | 0,7845 | 281,43 | 263,28 | 2,1100 | 83.384.315,3 |
| 04-02-2026 | 268,96 | -4,9174 | 295,31 | 263,24 | -13,910 | 138.298.815,9 |
| 03-02-2026 | 282,87 | 13,252 | 286,01 | 246,80 | 33,100 | 60.236.045,4 |
| 02-02-2026 | 249,77 | 3,6132 | 254,59 | 241,00 | 8,7100 | -- |
| 31-01-2026 | -- | -- | -- | -- | -- | 28.759.836,4 |
| 30-01-2026 | 241,06 | -4,2804 | 255,05 | 238,81 | -10,780 | 28.445.482,6 |
| 29-01-2026 | 251,84 | 0,4908 | 253,60 | 239,70 | 1,2300 | -- |
| 28-01-2026 | 250,61 | 4,8884 | 251,00 | 241,50 | 11,680 | 30.354.730,6 |
| 27-01-2026 | 238,93 | 3,0759 | 240,00 | 235,41 | 7,1300 | 14.979.391,2 |
| 26-01-2026 | 231,80 | 1,1476 | 234,99 | 227,38 | 2,6300 | -- |
| 23-01-2026 | 229,17 | 0,0873 | 230,22 | 224,50 | 0,2000 | 14.633.377,7 |
| 22-01-2026 | 228,97 | -1,2421 | 237,86 | 226,77 | -2,8800 | 19.581.669,7 |
| 21-01-2026 | 231,85 | 3,5275 | 234,77 | 225,48 | 7,9000 | -- |
| 20-01-2026 | 223,95 | -1,8150 | 228,97 | 220,45 | -4,1400 | 16.062.517,9 |
| 16-01-2026 | 228,09 | 0,1273 | 232,04 | 225,69 | 0,2900 | 20.416.933,4 |
| 15-01-2026 | 227,80 | -1,0382 | 238,63 | 227,49 | -2,3900 | -- |
| 14-01-2026 | 230,19 | 0,3837 | 230,78 | 224,61 | 0,8800 | 20.243.260,7 |
| 13-01-2026 | 229,31 | 2,2062 | 230,35 | 224,29 | 4,9500 | 18.202.418,5 |
| 12-01-2026 | 224,36 | 3,2869 | 226,10 | 216,62 | 7,1400 | 21.171.110,4 |
| 10-01-2026 | -- | -- | -- | -- | -- | 21.730.559,9 |
| 09-01-2026 | 217,22 | 0,4532 | 219,37 | 215,70 | 0,9799 | -- |
| 08-01-2026 | 216,24 | -2,8047 | 221,36 | 212,79 | -6,2400 | 25.377.871,7 |
| 07-01-2026 | 222,48 | -2,7494 | 226,53 | 219,43 | -6,2900 | 25.209.100,5 |
| 06-01-2026 | 228,77 | 4,2517 | 229,64 | 219,83 | 9,3300 | 39.929.680,6 |
| 05-01-2026 | 219,44 | 5,7542 | 221,87 | 211,90 | 11,940 | -- |
| 03-01-2026 | -- | -- | -- | -- | -- | 32.806.550,7 |
| 02-01-2026 | 207,50 | 7,2185 | 208,82 | 199,16 | 13,970 | -- |
| 31-12-2025 | 193,53 | -1,5865 | 198,12 | 193,53 | -3,1200 | 5.616.092,2 |
| 30-12-2025 | 196,65 | -0,3799 | 198,06 | 195,24 | -0,7500 | -- |
| 29-12-2025 | 197,40 | -0,7142 | 199,10 | 195,64 | -1,4200 | 11.005.156,6 |
| 26-12-2025 | 198,82 | 0,1612 | 199,40 | 196,86 | 0,3200 | 7.925.477,4 |
| 24-12-2025 | 198,50 | 0,0302 | 199,59 | 197,40 | 0,0600 | 4.776.616,4 |
| 23-12-2025 | 198,44 | 0,6339 | 199,31 | 196,00 | 1,2500 | 11.537.089,8 |
| 22-12-2025 | 197,19 | 1,0194 | 201,56 | 196,92 | 1,9900 | -- |
| 19-12-2025 | 195,20 | 2,4994 | 196,42 | 192,33 | 4,7600 | 18.066.619,7 |
| 18-12-2025 | 190,44 | 2,7794 | 195,10 | 189,26 | 5,1500 | 19.627.161,3 |
| 17-12-2025 | 185,29 | -3,6603 | 195,18 | 182,15 | -7,0400 | -- |
| 16-12-2025 | 192,33 | -1,2831 | 195,45 | 189,33 | -2,5000 | 17.598.036,1 |
| 15-12-2025 | 194,83 | 0,7706 | 200,08 | 193,55 | 1,4900 | -- |
| 12-12-2025 | 193,34 | -5,2115 | 201,95 | 191,86 | -10,630 | 32.884.751,5 |
| 11-12-2025 | 203,97 | -0,0098 | 204,01 | -- | -0,0200 | -- |
