El altavoz inteligente con pantalla de Apple llegará este año, ¿qué podemos esperar?
Llegará en otoño
Teradyne
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 07-03-2026 | -- | -- | -- | -- | -- | 56.770.143,7 |
| 06-03-2026 | 273,00 | -10,652 | 294,94 | 269,15 | -32,550 | 33.849.843,2 |
| 05-03-2026 | 305,55 | 0,1310 | 310,03 | 292,15 | 0,3999 | 34.038.676,6 |
| 04-03-2026 | 305,15 | 0,3024 | 314,21 | 300,50 | 0,9200 | 43.049.364,0 |
| 03-03-2026 | 304,23 | -6,6464 | 310,89 | 295,83 | -21,660 | -- |
| 02-03-2026 | 325,89 | 1,7833 | 325,89 | 311,04 | 5,7100 | 28.456.368,1 |
| 28-02-2026 | -- | -- | -- | -- | -- | 46.878.707,3 |
| 27-02-2026 | 320,18 | -3,8122 | 324,88 | 310,16 | -12,690 | 63.059.471,5 |
| 26-02-2026 | 332,87 | -2,9250 | 344,84 | 328,85 | -10,030 | 32.445.624,6 |
| 25-02-2026 | 342,90 | 4,2249 | 343,64 | 330,68 | 13,900 | 29.387.632,1 |
| 24-02-2026 | 329,00 | 3,2707 | 332,00 | 317,58 | 10,420 | 22.082.223,2 |
| 23-02-2026 | 318,58 | -1,9542 | 321,12 | 310,47 | -6,3500 | -- |
| 21-02-2026 | -- | -- | -- | -- | -- | 24.854.488,8 |
| 20-02-2026 | 324,93 | 2,7966 | 327,00 | 316,86 | 8,8400 | 15.955.243,0 |
| 19-02-2026 | 316,09 | 0,3970 | 318,23 | 310,00 | 1,2500 | 31.735.322,5 |
| 18-02-2026 | 314,84 | 3,0775 | 321,73 | 304,61 | 9,4000 | -- |
| 17-02-2026 | 305,44 | -2,8838 | 315,64 | 300,38 | -9,0700 | 25.238.969,7 |
| 14-02-2026 | -- | -- | -- | -- | -- | 26.339.611,8 |
| 13-02-2026 | 314,51 | 1,2164 | 317,87 | 302,58 | 3,9099 | 74.401.065,0 |
| 12-02-2026 | 310,73 | -3,3048 | 327,60 | 307,92 | -10,620 | 45.888.919,1 |
| 11-02-2026 | 321,35 | 5,4007 | 325,25 | 310,88 | 16,466 | -- |
| 10-02-2026 | 304,88 | -1,6027 | 311,55 | 299,56 | -4,9660 | 32.744.282,9 |
| 09-02-2026 | 309,85 | 3,2420 | 316,33 | 296,94 | 9,7300 | 49.502.775,3 |
| 07-02-2026 | -- | -- | -- | -- | -- | 53.959.866,3 |
| 06-02-2026 | 300,12 | 10,716 | 301,40 | 281,10 | 29,050 | 46.118.845,0 |
| 05-02-2026 | 271,07 | 0,7845 | 281,43 | 263,28 | 2,1100 | 83.384.315,3 |
| 04-02-2026 | 268,96 | -4,9174 | 295,31 | 263,24 | -13,910 | 138.298.815,9 |
| 03-02-2026 | 282,87 | 13,252 | 286,01 | 246,80 | 33,100 | 60.236.045,4 |
| 02-02-2026 | 249,77 | 3,6132 | 254,59 | 241,00 | 8,7100 | -- |
| 31-01-2026 | -- | -- | -- | -- | -- | 28.759.836,4 |
| 30-01-2026 | 241,06 | -4,2804 | 255,05 | 238,81 | -10,780 | 28.445.482,6 |
| 29-01-2026 | 251,84 | 0,4908 | 253,60 | 239,70 | 1,2300 | -- |
| 28-01-2026 | 250,61 | 4,8884 | 251,00 | 241,50 | 11,680 | 30.354.730,6 |
| 27-01-2026 | 238,93 | 3,0759 | 240,00 | 235,41 | 7,1300 | 14.979.391,2 |
| 26-01-2026 | 231,80 | 1,1476 | 234,99 | 227,38 | 2,6300 | -- |
| 23-01-2026 | 229,17 | 0,0873 | 230,22 | 224,50 | 0,2000 | 14.633.377,7 |
| 22-01-2026 | 228,97 | -1,2421 | 237,86 | 226,77 | -2,8800 | 19.581.669,7 |
| 21-01-2026 | 231,85 | 3,5275 | 234,77 | 225,48 | 7,9000 | -- |
| 20-01-2026 | 223,95 | -1,8150 | 228,97 | 220,45 | -4,1400 | 16.062.517,9 |
| 16-01-2026 | 228,09 | 0,1273 | 232,04 | 225,69 | 0,2900 | 20.416.933,4 |
| 15-01-2026 | 227,80 | -1,0382 | 238,63 | 227,49 | -2,3900 | -- |
| 14-01-2026 | 230,19 | 0,3837 | 230,78 | 224,61 | 0,8800 | 20.243.260,7 |
| 13-01-2026 | 229,31 | 2,2062 | 230,35 | 224,29 | 4,9500 | 18.202.418,5 |
| 12-01-2026 | 224,36 | 3,2869 | 226,10 | 216,62 | 7,1400 | 21.171.110,4 |
| 10-01-2026 | -- | -- | -- | -- | -- | 21.730.559,9 |
| 09-01-2026 | 217,22 | 0,4532 | 219,37 | 215,70 | 0,9799 | -- |
| 08-01-2026 | 216,24 | -2,8047 | 221,36 | 212,79 | -6,2400 | 25.377.871,7 |
| 07-01-2026 | 222,48 | -2,7494 | 226,53 | 219,43 | -6,2900 | 25.209.100,5 |
