Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 10-03-2026 |
300,78
|
1,5805
|
309,71
|
295,24
|
4,6800
|
38.091.410,3
|
| 09-03-2026 |
296,10
|
8,4615
|
296,44
|
263,00
|
23,100
|
78.451.589,3
|
| 07-03-2026 |
--
|
--
|
--
|
--
|
--
|
56.770.143,7
|
| 06-03-2026 |
273,00
|
-10,652
|
294,94
|
269,15
|
-32,550
|
33.849.843,2
|
| 05-03-2026 |
305,55
|
0,1310
|
310,03
|
292,15
|
0,3999
|
34.038.676,6
|
| 04-03-2026 |
305,15
|
0,3024
|
314,21
|
300,50
|
0,9200
|
43.049.364,0
|
| 03-03-2026 |
304,23
|
-6,6464
|
310,89
|
295,83
|
-21,660
|
--
|
| 02-03-2026 |
325,89
|
1,7833
|
325,89
|
311,04
|
5,7100
|
28.456.368,1
|
| 28-02-2026 |
--
|
--
|
--
|
--
|
--
|
46.878.707,3
|
| 27-02-2026 |
320,18
|
-3,8122
|
324,88
|
310,16
|
-12,690
|
63.059.471,5
|
| 26-02-2026 |
332,87
|
-2,9250
|
344,84
|
328,85
|
-10,030
|
32.445.624,6
|
| 25-02-2026 |
342,90
|
4,2249
|
343,64
|
330,68
|
13,900
|
29.387.632,1
|
| 24-02-2026 |
329,00
|
3,2707
|
332,00
|
317,58
|
10,420
|
22.082.223,2
|
| 23-02-2026 |
318,58
|
-1,9542
|
321,12
|
310,47
|
-6,3500
|
--
|
| 21-02-2026 |
--
|
--
|
--
|
--
|
--
|
24.854.488,8
|
| 20-02-2026 |
324,93
|
2,7966
|
327,00
|
316,86
|
8,8400
|
15.955.243,0
|
| 19-02-2026 |
316,09
|
0,3970
|
318,23
|
310,00
|
1,2500
|
31.735.322,5
|
| 18-02-2026 |
314,84
|
3,0775
|
321,73
|
304,61
|
9,4000
|
--
|
| 17-02-2026 |
305,44
|
-2,8838
|
315,64
|
300,38
|
-9,0700
|
25.238.969,7
|
| 14-02-2026 |
--
|
--
|
--
|
--
|
--
|
26.339.611,8
|
| 13-02-2026 |
314,51
|
1,2164
|
317,87
|
302,58
|
3,9099
|
74.401.065,0
|
| 12-02-2026 |
310,73
|
-3,3048
|
327,60
|
307,92
|
-10,620
|
45.888.919,1
|
| 11-02-2026 |
321,35
|
5,4007
|
325,25
|
310,88
|
16,466
|
--
|
| 10-02-2026 |
304,88
|
-1,6027
|
311,55
|
299,56
|
-4,9660
|
32.744.282,9
|
| 09-02-2026 |
309,85
|
3,2420
|
316,33
|
296,94
|
9,7300
|
49.502.775,3
|
| 07-02-2026 |
--
|
--
|
--
|
--
|
--
|
53.959.866,3
|
| 06-02-2026 |
300,12
|
10,716
|
301,40
|
281,10
|
29,050
|
46.118.845,0
|
| 05-02-2026 |
271,07
|
0,7845
|
281,43
|
263,28
|
2,1100
|
83.384.315,3
|
| 04-02-2026 |
268,96
|
-4,9174
|
295,31
|
263,24
|
-13,910
|
138.298.815,9
|
| 03-02-2026 |
282,87
|
13,252
|
286,01
|
246,80
|
33,100
|
60.236.045,4
|
| 02-02-2026 |
249,77
|
3,6132
|
254,59
|
241,00
|
8,7100
|
--
|
| 31-01-2026 |
--
|
--
|
--
|
--
|
--
|
28.759.836,4
|
| 30-01-2026 |
241,06
|
-4,2804
|
255,05
|
238,81
|
-10,780
|
28.445.482,6
|
| 29-01-2026 |
251,84
|
0,4908
|
253,60
|
239,70
|
1,2300
|
--
|
| 28-01-2026 |
250,61
|
4,8884
|
251,00
|
241,50
|
11,680
|
30.354.730,6
|
| 27-01-2026 |
238,93
|
3,0759
|
240,00
|
235,41
|
7,1300
|
14.979.391,2
|
| 26-01-2026 |
231,80
|
1,1476
|
234,99
|
227,38
|
2,6300
|
--
|
| 23-01-2026 |
229,17
|
0,0873
|
230,22
|
224,50
|
0,2000
|
14.633.377,7
|
| 22-01-2026 |
228,97
|
-1,2421
|
237,86
|
226,77
|
-2,8800
|
19.581.669,7
|
| 21-01-2026 |
231,85
|
3,5275
|
234,77
|
225,48
|
7,9000
|
--
|
| 20-01-2026 |
223,95
|
-1,8150
|
228,97
|
220,45
|
-4,1400
|
16.062.517,9
|
| 16-01-2026 |
228,09
|
0,1273
|
232,04
|
225,69
|
0,2900
|
20.416.933,4
|
| 15-01-2026 |
227,80
|
-1,0382
|
238,63
|
227,49
|
-2,3900
|
--
|
| 14-01-2026 |
230,19
|
0,3837
|
230,78
|
224,61
|
0,8800
|
20.243.260,7
|
| 13-01-2026 |
229,31
|
2,2062
|
230,35
|
224,29
|
4,9500
|
18.202.418,5
|
| 12-01-2026 |
224,36
|
3,2869
|
226,10
|
216,62
|
7,1400
|
21.171.110,4
|
