Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 25-09-2026 | 24,380 | -2,0096 | 24,710 | 24,260 | -0,5000 | 8.487.945,6 |
|---|
| 24-09-2026 | 24,880 | 0,7287 | 25,090 | 24,605 | 0,1800 | 22.607.975,5 |
|---|
| 23-09-2026 | 24,700 | 0,7135 | 24,710 | 24,160 | 0,1750 | 12.470.243,6 |
|---|
| 22-09-2026 | 24,525 | 1,1340 | 24,595 | 23,910 | 0,2750 | 11.912.674,6 |
|---|
| 21-09-2026 | 24,250 | 0,0412 | 24,700 | 24,230 | 0,0100 | 16.882.368,6 |
|---|
| 18-09-2026 | 24,240 | -1,1822 | 24,640 | 24,205 | -0,2900 | 12.958.375,7 |
|---|
| 17-09-2026 | 24,530 | -0,8087 | 24,810 | 24,480 | -0,2000 | 8.635.945,9 |
|---|
| 16-09-2026 | 24,730 | 1,0831 | 25,035 | 24,565 | 0,2650 | 13.808.044,6 |
|---|
| 15-09-2026 | 24,465 | 3,0756 | 24,520 | 23,720 | 0,7300 | 8.747.292,5 |
|---|
| 14-09-2026 | 23,735 | -3,5554 | 24,900 | 23,690 | -0,8750 | 13.727.077,5 |
|---|
| 11-09-2026 | 24,610 | 1,4427 | 24,790 | 24,440 | 0,3500 | 8.690.865,6 |
|---|
| 10-09-2026 | 24,260 | -1,6220 | 25,040 | 24,250 | -0,4000 | 11.314.803,5 |
|---|
| 09-09-2026 | 24,660 | -0,6846 | 24,940 | 24,355 | -0,1700 | 8.980.230,4 |
|---|
| 08-09-2026 | 24,830 | 1,6789 | 24,910 | 24,370 | 0,4100 | 9.988.625,5 |
|---|
| 07-09-2026 | 24,420 | 0,9090 | 24,640 | 24,345 | 0,2200 | 4.702.168,8 |
|---|
| 04-09-2026 | 24,200 | -0,6975 | 24,400 | 23,945 | -0,1700 | 14.733.977,4 |
|---|
| 03-09-2026 | 24,370 | 1,7111 | 24,480 | 24,080 | 0,4100 | 8.876.176,7 |
|---|
| 02-09-2026 | 23,960 | -1,6420 | 24,400 | 23,655 | -0,4000 | 15.261.452,2 |
|---|
| 01-09-2026 | 24,360 | 1,8394 | 24,370 | 23,865 | 0,4400 | 10.925.692,2 |
|---|
| 31-08-2026 | 23,920 | 3,0812 | 24,380 | 23,530 | 0,7150 | 15.952.144,8 |
|---|
| 28-08-2026 | 23,205 | 0,5198 | 23,540 | 23,160 | 0,1200 | 9.727.871,1 |
|---|
| 27-08-2026 | 23,085 | -0,5599 | 23,380 | 22,970 | -0,1300 | 10.784.672,6 |
|---|
| 26-08-2026 | 23,215 | -0,1934 | 23,370 | 23,095 | -0,0450 | 11.968.803,4 |
|---|
| 25-08-2026 | 23,260 | 3,7004 | 23,270 | 22,740 | 0,8300 | 12.330.308,3 |
|---|
| 24-08-2026 | 22,430 | 0,2458 | 22,820 | 22,415 | 0,0550 | 13.010.832,1 |
|---|
| 21-08-2026 | 22,375 | -2,3565 | 22,800 | 22,280 | -0,5400 | 9.255.359,1 |
|---|
| 20-08-2026 | 22,915 | -0,0872 | 23,180 | 22,620 | -0,0200 | 20.017.706,7 |
|---|
| 19-08-2026 | -- | 0,1091 | -- | -- | 0,0250 | -- |
|---|
| 17-08-2026 | 23,060 | -0,3457 | 23,260 | 22,990 | -0,0800 | 11.382.787,5 |
|---|
| 14-08-2026 | 23,140 | 0,6524 | 23,215 | 22,690 | 0,1500 | 17.015.337,7 |
|---|
| 13-08-2026 | 22,990 | -0,2819 | 23,155 | 22,690 | -0,0650 | 12.366.766,4 |
|---|
| 12-08-2026 | 23,055 | -0,9452 | 23,400 | 23,015 | -0,2200 | 16.797.085,3 |
|---|
| 11-08-2026 | 23,275 | -0,1072 | 23,770 | 23,140 | -0,0250 | 33.909.416,8 |
|---|
| 10-08-2026 | 23,300 | 0,5393 | 23,400 | 22,880 | 0,1250 | 20.680.384,6 |
|---|
| 07-08-2026 | 23,175 | 0,8924 | 23,335 | 22,970 | 0,2050 | -- |
|---|
| 06-08-2026 | 22,970 | -7,3603 | 24,795 | 22,870 | -1,8250 | -- |
|---|
| 05-08-2026 | 24,795 | -1,2741 | 25,300 | 24,790 | -0,3200 | -- |
|---|
| 04-08-2026 | 25,115 | 1,3928 | 25,280 | 24,680 | 0,3450 | -- |
|---|
| 03-08-2026 | 24,770 | -0,5021 | 24,910 | 24,250 | -0,1250 | -- |
|---|
| 31-07-2026 | 24,895 | 2,2172 | 24,960 | 24,410 | 0,5400 | -- |
|---|
| 30-07-2026 | 24,355 | -1,2167 | 24,520 | 24,190 | -0,3000 | -- |
|---|
| 29-07-2026 | 24,655 | 1,3566 | 25,020 | 24,430 | 0,3300 | -- |
|---|
| 28-07-2026 | 24,325 | -1,9153 | 24,820 | 24,300 | -0,4750 | -- |
|---|
| 27-07-2026 | 24,800 | -2,7069 | 25,280 | 24,790 | -0,6900 | -- |
|---|
