Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 05-06-2026 |
27,220
|
-0,8198
|
27,820
|
27,195
|
-0,2250
|
--
|
| 04-06-2026 |
27,445
|
-0,9742
|
27,570
|
26,995
|
-0,2700
|
--
|
| 03-06-2026 |
27,715
|
0,6537
|
27,730
|
27,330
|
0,1800
|
--
|
| 02-06-2026 |
27,535
|
2,0759
|
27,570
|
26,660
|
0,5600
|
--
|
| 01-06-2026 |
26,975
|
3,4317
|
27,000
|
26,290
|
0,8950
|
--
|
| 29-05-2026 |
26,080
|
0,5397
|
26,440
|
25,535
|
0,1400
|
--
|
| 28-05-2026 |
25,940
|
-0,2307
|
26,310
|
25,730
|
-0,0600
|
--
|
| 27-05-2026 |
26,000
|
-3,2378
|
26,810
|
25,490
|
-0,8700
|
--
|
| 26-05-2026 |
26,870
|
1,8381
|
27,240
|
26,470
|
0,4850
|
--
|
| 25-05-2026 |
26,385
|
-0,0189
|
26,400
|
26,060
|
-0,0050
|
--
|
| 22-05-2026 |
26,390
|
-1,0498
|
26,670
|
26,310
|
-0,2800
|
--
|
| 21-05-2026 |
26,670
|
1,8133
|
26,850
|
26,015
|
0,4750
|
--
|
| 20-05-2026 |
26,195
|
1,1389
|
26,700
|
26,130
|
0,2950
|
--
|
| 19-05-2026 |
25,900
|
-1,5957
|
26,240
|
25,830
|
-0,4200
|
--
|
| 18-05-2026 |
26,320
|
-1,3862
|
26,320
|
25,810
|
-0,3700
|
--
|
| 15-05-2026 |
26,690
|
-1,2030
|
27,360
|
26,640
|
-0,3250
|
--
|
| 14-05-2026 |
27,015
|
-0,6801
|
27,320
|
26,955
|
-0,1850
|
--
|
| 13-05-2026 |
27,200
|
3,2649
|
27,330
|
26,300
|
0,8600
|
--
|
| 12-05-2026 |
26,340
|
1,5028
|
26,835
|
26,160
|
0,3900
|
--
|
| 11-05-2026 |
25,950
|
2,2660
|
25,970
|
25,460
|
0,5750
|
--
|
| 08-05-2026 |
25,375
|
2,6912
|
25,630
|
24,975
|
0,6650
|
--
|
| 07-05-2026 |
24,710
|
-6,9653
|
26,150
|
24,500
|
-1,8500
|
--
|
| 06-05-2026 |
26,560
|
-1,8114
|
27,220
|
26,110
|
-0,4900
|
--
|
| 05-05-2026 |
27,050
|
1,2729
|
27,090
|
26,520
|
0,3400
|
--
|
| 04-05-2026 |
26,710
|
-1,9096
|
27,270
|
26,560
|
-0,5200
|
--
|
| 30-04-2026 |
27,230
|
1,0202
|
27,260
|
26,810
|
0,2750
|
--
|
| 29-04-2026 |
26,955
|
0,1486
|
27,370
|
26,940
|
0,0400
|
--
|
| 28-04-2026 |
26,915
|
0,0929
|
27,120
|
26,830
|
0,0250
|
--
|
| 27-04-2026 |
26,890
|
0,3545
|
27,340
|
26,785
|
0,0950
|
--
|
| 24-04-2026 |
26,795
|
0,6196
|
26,980
|
26,590
|
0,1650
|
--
|
| 23-04-2026 |
26,630
|
0,9859
|
26,810
|
26,400
|
0,2600
|
--
|
| 22-04-2026 |
26,370
|
1,9327
|
26,620
|
25,820
|
0,5000
|
--
|
| 21-04-2026 |
25,870
|
2,1520
|
25,930
|
25,210
|
0,5450
|
--
|
| 20-04-2026 |
25,325
|
3,7484
|
25,355
|
24,700
|
0,9150
|
--
|
| 17-04-2026 |
24,410
|
-1,9087
|
24,950
|
23,930
|
-0,4750
|
--
|
| 16-04-2026 |
24,885
|
0,2416
|
24,930
|
24,610
|
0,0600
|
--
|
| 15-04-2026 |
24,825
|
-1,5662
|
25,075
|
24,770
|
-0,3950
|
--
|
| 14-04-2026 |
25,220
|
-2,0962
|
25,710
|
25,125
|
-0,5400
|
--
|
| 13-04-2026 |
25,760
|
1,2976
|
25,850
|
25,480
|
0,3300
|
--
|
| 10-04-2026 |
25,430
|
-0,9349
|
25,480
|
25,120
|
-0,2400
|
--
|
| 09-04-2026 |
25,670
|
3,0923
|
25,805
|
25,160
|
0,7700
|
--
|
| 08-04-2026 |
24,900
|
-1,4251
|
24,910
|
24,110
|
-0,3600
|
--
|
| 07-04-2026 |
25,260
|
-0,1778
|
25,590
|
25,190
|
-0,0450
|
--
|
