Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 24-04-2026 |
26,795
|
0,6196
|
26,980
|
26,590
|
0,1650
|
--
|
| 23-04-2026 |
26,630
|
0,9859
|
26,810
|
26,400
|
0,2600
|
--
|
| 22-04-2026 |
26,370
|
1,9327
|
26,620
|
25,820
|
0,5000
|
--
|
| 21-04-2026 |
25,870
|
2,1520
|
25,930
|
25,210
|
0,5450
|
--
|
| 20-04-2026 |
25,325
|
3,7484
|
25,355
|
24,700
|
0,9150
|
--
|
| 17-04-2026 |
24,410
|
-1,9087
|
24,950
|
23,930
|
-0,4750
|
--
|
| 16-04-2026 |
24,885
|
0,2416
|
24,930
|
24,610
|
0,0600
|
--
|
| 15-04-2026 |
24,825
|
-1,5662
|
25,075
|
24,770
|
-0,3950
|
--
|
| 14-04-2026 |
25,220
|
-2,0962
|
25,710
|
25,125
|
-0,5400
|
--
|
| 13-04-2026 |
25,760
|
1,2976
|
25,850
|
25,480
|
0,3300
|
--
|
| 10-04-2026 |
25,430
|
-0,9349
|
25,480
|
25,120
|
-0,2400
|
--
|
| 09-04-2026 |
25,670
|
3,0923
|
25,805
|
25,160
|
0,7700
|
--
|
| 08-04-2026 |
24,900
|
-1,4251
|
24,910
|
24,110
|
-0,3600
|
--
|
| 07-04-2026 |
25,260
|
-0,1778
|
25,590
|
25,190
|
-0,0450
|
--
|
| 02-04-2026 |
25,305
|
1,3619
|
25,490
|
25,080
|
0,3400
|
--
|
| 01-04-2026 |
24,965
|
-2,0980
|
25,400
|
24,800
|
-0,5350
|
--
|
| 31-03-2026 |
25,500
|
0,7109
|
25,740
|
24,925
|
0,1800
|
--
|
| 30-03-2026 |
25,320
|
-0,7642
|
25,640
|
25,260
|
-0,1950
|
--
|
| 27-03-2026 |
25,515
|
0,7104
|
25,555
|
24,965
|
0,1800
|
--
|
| 26-03-2026 |
25,335
|
2,3222
|
25,335
|
24,655
|
0,5750
|
--
|
| 25-03-2026 |
24,760
|
-0,7615
|
24,970
|
24,460
|
-0,1900
|
--
|
| 24-03-2026 |
24,950
|
2,4220
|
24,990
|
24,330
|
0,5900
|
--
|
| 23-03-2026 |
24,360
|
-0,0410
|
24,725
|
23,860
|
-0,0100
|
--
|
| 20-03-2026 |
24,370
|
0,4948
|
24,570
|
24,185
|
0,1200
|
--
|
| 19-03-2026 |
24,250
|
0,2687
|
24,325
|
23,850
|
0,0650
|
--
|
| 18-03-2026 |
24,185
|
0,0620
|
24,220
|
23,905
|
0,0150
|
--
|
| 17-03-2026 |
24,170
|
3,7784
|
24,340
|
23,410
|
0,8800
|
--
|
| 16-03-2026 |
23,290
|
1,0850
|
23,420
|
22,980
|
0,2500
|
--
|
| 13-03-2026 |
23,040
|
-0,3028
|
23,405
|
22,915
|
-0,0700
|
--
|
| 12-03-2026 |
23,110
|
-0,9005
|
23,410
|
22,740
|
-0,2100
|
--
|
| 11-03-2026 |
23,320
|
0,9305
|
23,525
|
23,085
|
0,2150
|
--
|
| 10-03-2026 |
23,105
|
1,4489
|
23,160
|
22,485
|
0,3300
|
--
|
| 09-03-2026 |
22,775
|
0,4631
|
22,840
|
22,260
|
0,1050
|
--
|
| 06-03-2026 |
22,670
|
0,0220
|
22,840
|
22,420
|
0,0050
|
--
|
| 05-03-2026 |
22,665
|
-1,0478
|
23,225
|
22,640
|
-0,2400
|
--
|
| 04-03-2026 |
22,905
|
0,1749
|
23,040
|
22,480
|
0,0400
|
--
|
| 03-03-2026 |
22,865
|
-1,9931
|
23,230
|
22,360
|
-0,4650
|
--
|
| 02-03-2026 |
23,330
|
1,1927
|
23,680
|
23,020
|
0,2750
|
--
|
| 27-02-2026 |
23,055
|
-0,4318
|
23,260
|
22,955
|
-0,1000
|
--
|
| 26-02-2026 |
23,155
|
0,7615
|
23,170
|
22,660
|
0,1750
|
--
|
| 25-02-2026 |
22,980
|
0,4370
|
23,230
|
22,660
|
0,1000
|
--
|
