Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 30-03-2026 |
25,415
|
-0,3919
|
25,640
|
25,260
|
-0,1000
|
--
|
| 27-03-2026 |
25,515
|
0,7104
|
25,555
|
24,965
|
0,1800
|
--
|
| 26-03-2026 |
25,335
|
2,3222
|
25,335
|
24,655
|
0,5750
|
--
|
| 25-03-2026 |
24,760
|
-0,7615
|
24,970
|
24,460
|
-0,1900
|
--
|
| 24-03-2026 |
24,950
|
2,4220
|
24,990
|
24,330
|
0,5900
|
--
|
| 23-03-2026 |
24,360
|
-0,0410
|
24,725
|
23,860
|
-0,0100
|
--
|
| 20-03-2026 |
24,370
|
0,4948
|
24,570
|
24,185
|
0,1200
|
--
|
| 19-03-2026 |
24,250
|
0,2687
|
24,325
|
23,850
|
0,0650
|
--
|
| 18-03-2026 |
24,185
|
0,0620
|
24,220
|
23,905
|
0,0150
|
--
|
| 17-03-2026 |
24,170
|
3,7784
|
24,340
|
23,410
|
0,8800
|
--
|
| 16-03-2026 |
23,290
|
1,0850
|
23,420
|
22,980
|
0,2500
|
--
|
| 13-03-2026 |
23,040
|
-0,3028
|
23,405
|
22,915
|
-0,0700
|
--
|
| 12-03-2026 |
23,110
|
-0,9005
|
23,410
|
22,740
|
-0,2100
|
--
|
| 11-03-2026 |
23,320
|
0,9305
|
23,525
|
23,085
|
0,2150
|
--
|
| 10-03-2026 |
23,105
|
1,4489
|
23,160
|
22,485
|
0,3300
|
--
|
| 09-03-2026 |
22,775
|
0,4631
|
22,840
|
22,260
|
0,1050
|
--
|
| 06-03-2026 |
22,670
|
0,0220
|
22,840
|
22,420
|
0,0050
|
--
|
| 05-03-2026 |
22,665
|
-1,0478
|
23,225
|
22,640
|
-0,2400
|
--
|
| 04-03-2026 |
22,905
|
0,1749
|
23,040
|
22,480
|
0,0400
|
--
|
| 03-03-2026 |
22,865
|
-1,9931
|
23,230
|
22,360
|
-0,4650
|
--
|
| 02-03-2026 |
23,330
|
1,1927
|
23,680
|
23,020
|
0,2750
|
--
|
| 27-02-2026 |
23,055
|
-0,4318
|
23,260
|
22,955
|
-0,1000
|
--
|
| 26-02-2026 |
23,155
|
0,7615
|
23,170
|
22,660
|
0,1750
|
--
|
| 25-02-2026 |
22,980
|
0,4370
|
23,230
|
22,660
|
0,1000
|
--
|
| 24-02-2026 |
22,880
|
1,4184
|
23,110
|
22,585
|
0,3200
|
--
|
| 23-02-2026 |
22,560
|
1,8740
|
22,780
|
22,105
|
0,4150
|
--
|
| 20-02-2026 |
22,145
|
-4,1756
|
22,870
|
22,125
|
-0,9650
|
--
|
| 19-02-2026 |
23,110
|
9,4223
|
23,230
|
21,675
|
1,9900
|
--
|
| 18-02-2026 |
21,120
|
1,9305
|
21,250
|
20,880
|
0,4000
|
--
|
| 17-02-2026 |
20,720
|
-0,6949
|
20,870
|
20,500
|
-0,1450
|
--
|
| 16-02-2026 |
20,865
|
2,8339
|
20,885
|
20,280
|
0,5750
|
--
|
| 13-02-2026 |
20,290
|
2,5913
|
20,640
|
19,865
|
0,5125
|
--
|
| 12-02-2026 |
19,777
|
-3,3121
|
20,610
|
19,765
|
-0,6775
|
--
|
| 11-02-2026 |
20,455
|
3,1908
|
20,500
|
19,855
|
0,6325
|
--
|
| 10-02-2026 |
19,822
|
-0,5643
|
19,945
|
19,650
|
-0,1125
|
--
|
| 09-02-2026 |
19,935
|
1,2700
|
19,940
|
19,665
|
0,2500
|
--
|
| 06-02-2026 |
19,685
|
1,4690
|
19,750
|
19,375
|
0,2850
|
--
|
| 05-02-2026 |
19,400
|
-0,4873
|
19,695
|
19,260
|
-0,0950
|
--
|
| 04-02-2026 |
19,495
|
0,4896
|
19,775
|
19,380
|
0,0950
|
--
|
| 03-02-2026 |
19,400
|
3,1503
|
19,432
|
18,880
|
0,5925
|
--
|
| 02-02-2026 |
18,807
|
0,4137
|
18,810
|
18,125
|
0,0775
|
--
|
| 30-01-2026 |
18,730
|
-0,2131
|
--
|
--
|
-0,0400
|
--
|
