Grenergy cierra una financiación de 300 millones para su plataforma Central Oasis en Chile
EP |
La operación ha sido firmada con un sindicato internacional de bancos liderado por BNP Paribas, en el que participa el Santander
Tenaris
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-02-2026 | 20,455 | 3,1908 | 20,500 | 19,855 | 0,6325 | -- |
| 10-02-2026 | 19,822 | -0,5643 | 19,945 | 19,650 | -0,1125 | -- |
| 09-02-2026 | 19,935 | 1,2700 | 19,940 | 19,665 | 0,2500 | -- |
| 06-02-2026 | 19,685 | 1,4690 | 19,750 | 19,375 | 0,2850 | -- |
| 05-02-2026 | 19,400 | -0,4873 | 19,695 | 19,260 | -0,0950 | -- |
| 04-02-2026 | 19,495 | 0,4896 | 19,775 | 19,380 | 0,0950 | -- |
| 03-02-2026 | 19,400 | 3,1503 | 19,432 | 18,880 | 0,5925 | -- |
| 02-02-2026 | 18,807 | 0,4137 | 18,810 | 18,125 | 0,0775 | -- |
| 30-01-2026 | 18,730 | -0,2131 | 18,752 | 18,530 | -0,0400 | -- |
| 29-01-2026 | 18,770 | 0,9546 | 19,155 | 18,622 | 0,1775 | -- |
| 28-01-2026 | 18,592 | -0,3884 | 18,720 | 18,487 | -0,0725 | -- |
| 27-01-2026 | 18,665 | 0,3224 | 18,780 | 18,480 | 0,0600 | -- |
| 26-01-2026 | 18,605 | -1,6389 | 18,910 | 18,552 | -0,3100 | -- |
| 23-01-2026 | 18,915 | -0,0396 | 19,337 | 18,810 | -0,0075 | -- |
| 22-01-2026 | 18,922 | 1,1087 | 19,132 | 18,675 | 0,2075 | -- |
| 21-01-2026 | 18,715 | 3,5981 | 18,722 | 18,240 | 0,6500 | -- |
| 20-01-2026 | 18,065 | 0,8936 | 18,092 | 17,752 | 0,1600 | -- |
| 19-01-2026 | 17,905 | -0,1394 | 17,960 | 17,830 | -0,0250 | -- |
| 16-01-2026 | 17,930 | -1,2665 | 17,997 | 17,740 | -0,2300 | -- |
| 15-01-2026 | 18,160 | 0,2760 | 18,180 | 17,967 | 0,0500 | -- |
| 14-01-2026 | 18,110 | 1,7415 | 18,110 | 17,760 | 0,3100 | -- |
| 13-01-2026 | 17,800 | 2,5936 | 17,870 | 17,275 | 0,4500 | -- |
| 12-01-2026 | 17,350 | 0,7256 | 17,350 | 17,072 | 0,1250 | -- |
| 09-01-2026 | 17,225 | 1,0263 | 17,550 | 17,080 | 0,1750 | -- |
| 08-01-2026 | 17,050 | 1,4729 | 17,090 | 16,825 | 0,2475 | -- |
| 07-01-2026 | 16,802 | -4,0953 | 17,245 | 16,740 | -0,7175 | -- |
| 06-01-2026 | 17,520 | 1,8900 | 17,650 | 17,230 | 0,3250 | -- |
| 05-01-2026 | 17,195 | 4,1490 | 17,340 | 16,890 | 0,6850 | -- |
| 02-01-2026 | 16,510 | 0,1516 | 16,575 | 16,337 | 0,0250 | -- |
| 30-12-2025 | 16,485 | 0,7640 | 16,525 | 16,372 | 0,1250 | -- |
| 29-12-2025 | 16,360 | 0,1223 | 16,467 | 16,297 | 0,0200 | -- |
| 23-12-2025 | 16,340 | 0,3223 | 16,465 | 16,200 | 0,0525 | -- |
| 22-12-2025 | 16,287 | 0,6644 | 16,417 | 16,255 | 0,1075 | -- |
| 19-12-2025 | 16,180 | -1,8352 | 16,427 | 16,102 | -0,3025 | -- |
| 18-12-2025 | 16,482 | -2,4271 | 17,010 | 16,310 | -0,4100 | -- |
| 17-12-2025 | 16,892 | 0,7605 | 17,070 | 16,785 | 0,1275 | -- |
| 16-12-2025 | 16,765 | -1,8729 | 17,140 | 16,735 | -0,3200 | -- |
| 15-12-2025 | 17,085 | -0,3790 | 17,300 | 17,055 | -0,0650 | -- |
| 12-12-2025 | 17,150 | -0,5797 | 17,390 | 17,117 | -0,1000 | -- |
