Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 04-09-2026 | 139,41 | -0,4072 | 139,48 | 138,94 | -0,5700 | 29.811,5 |
|---|
| 03-09-2026 | 139,98 | -0,6952 | 142,36 | 138,79 | -0,9800 | 4.300.124,3 |
|---|
| 02-09-2026 | 140,96 | 0,2417 | 143,98 | 139,42 | 0,3400 | 2.870.936,3 |
|---|
| 01-09-2026 | 140,62 | -1,0477 | 142,97 | 136,13 | -1,4890 | 2.563.941,1 |
|---|
| 31-08-2026 | 142,10 | 1,7899 | 142,36 | 137,91 | 2,4990 | 2.931.701,2 |
|---|
| 28-08-2026 | 139,61 | 1,4460 | 140,52 | 137,37 | 1,9900 | 2.372.041,6 |
|---|
| 27-08-2026 | 137,62 | -0,8215 | 138,39 | 136,69 | -1,1400 | 1.864.107,0 |
|---|
| 26-08-2026 | 138,76 | -1,0835 | 140,15 | 138,10 | -1,5200 | 2.590.106,3 |
|---|
| 25-08-2026 | 140,28 | 1,4390 | 140,30 | 136,31 | 1,9900 | 1.910.938,9 |
|---|
| 24-08-2026 | 138,29 | -0,4040 | 140,01 | 137,77 | -0,5610 | 4.935.846,9 |
|---|
| 21-08-2026 | 138,85 | 2,9212 | 139,21 | 134,07 | 3,9410 | 4.155.897,9 |
|---|
| 20-08-2026 | 134,91 | -0,7795 | 137,37 | 134,88 | -1,0600 | 1.953.474,3 |
|---|
| 19-08-2026 | 135,97 | 3,0231 | 136,76 | 132,54 | 3,9900 | 3.467.556,5 |
|---|
| 18-08-2026 | 131,98 | -0,8638 | 136,03 | 130,89 | -1,1500 | 4.833.714,7 |
|---|
| 17-08-2026 | 133,13 | -2,9169 | 135,23 | 132,91 | -4,0000 | 2.996.005,5 |
|---|
| 14-08-2026 | 137,13 | -0,2908 | 137,54 | 135,69 | -0,0600 | 2.425.134,4 |
|---|
| 13-08-2026 | 137,53 | 0,9683 | 137,53 | 134,80 | 1,3190 | 2.388.357,3 |
|---|
| 12-08-2026 | 136,21 | 1,9085 | 136,30 | 132,20 | 2,5510 | 3.150.759,3 |
|---|
| 11-08-2026 | 133,66 | 0,5567 | 136,24 | 132,83 | 0,7399 | 2.986.275,4 |
|---|
| 10-08-2026 | 132,92 | -1,5130 | 136,79 | 132,21 | -2,0420 | 3.802.856,0 |
|---|
| 07-08-2026 | 134,96 | -2,8351 | 139,70 | 133,63 | -3,9380 | 3.769.178,2 |
|---|
| 06-08-2026 | 138,90 | 1,5425 | 144,90 | 130,21 | 2,1100 | 6.589.744,2 |
|---|
| 05-08-2026 | 136,79 | -2,2858 | 141,06 | 136,79 | -3,2000 | 4.414.191,1 |
|---|
| 04-08-2026 | 139,99 | 0,2075 | 141,33 | 138,20 | 0,2900 | 2.704.932,8 |
|---|
| 03-08-2026 | 139,70 | 2,2544 | 144,17 | 138,87 | 3,0800 | 6.023.409,0 |
|---|
| 31-07-2026 | 136,62 | 3,2496 | 137,41 | 130,71 | 4,3000 | 2.895.783,8 |
|---|
| 30-07-2026 | 132,32 | -1,6149 | 134,17 | 131,05 | -2,1720 | 2.456.687,5 |
|---|
| 29-07-2026 | 134,49 | 0,1429 | 135,11 | 131,90 | 0,1919 | 2.669.171,2 |
|---|
| 28-07-2026 | 134,30 | 2,4877 | 135,52 | 132,89 | 3,2600 | 1.985.188,4 |
|---|
| 27-07-2026 | 131,04 | -0,7047 | 134,21 | 130,90 | -0,9300 | 1.731.994,9 |
|---|
| 24-07-2026 | 131,97 | 0,6943 | 133,51 | 130,97 | 0,9100 | 2.112.995,6 |
|---|
| 23-07-2026 | 131,06 | -2,7816 | 134,75 | 130,90 | -3,7500 | 2.924.747,8 |
|---|
| 22-07-2026 | 134,81 | -0,0459 | 135,46 | 133,93 | -0,0620 | 2.335.608,0 |
|---|
| 21-07-2026 | 134,87 | 0,6056 | 135,07 | 133,16 | 0,8120 | 1.167.635,8 |
|---|
| 20-07-2026 | 134,06 | -0,3641 | 135,16 | 132,34 | -0,4900 | 1.361.396,8 |
|---|
| 17-07-2026 | 134,55 | -0,4586 | 138,20 | 134,08 | -0,6200 | 1.857.922,1 |
|---|
| 16-07-2026 | 135,17 | 2,5724 | 138,47 | 133,31 | 3,3900 | 1.293.947,5 |
|---|
| 15-07-2026 | 131,78 | 1,2135 | 134,54 | 129,70 | 1,5800 | 2.627.657,6 |
|---|
| 14-07-2026 | 130,20 | -4,4263 | 134,96 | 128,31 | -6,0300 | 2.156.920,3 |
|---|
| 13-07-2026 | 136,23 | 0,4275 | 137,38 | 135,67 | 0,5799 | 1.688.862,3 |
|---|
| 10-07-2026 | 135,65 | 1,0955 | 137,00 | 135,01 | 1,4700 | 1.512.368,1 |
|---|
| 09-07-2026 | 134,18 | 2,8018 | 136,32 | 129,95 | 3,6570 | 1.728.487,2 |
|---|
| 08-07-2026 | 130,52 | -2,2958 | 132,34 | 129,68 | -3,0670 | 1.122.115,3 |
|---|
| 07-07-2026 | 133,59 | -0,5101 | 136,25 | 133,25 | -0,6850 | 1.764.957,8 |
|---|
| 06-07-2026 | 134,27 | 0,1753 | 135,13 | 132,83 | 0,2350 | 5.276.907,0 |
|---|
