Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-08-2026 |
134,96
|
-2,8351
|
139,70
|
133,63
|
-3,9380
|
3.769.178,2
|
| 06-08-2026 |
138,90
|
1,5425
|
144,90
|
130,21
|
2,1100
|
6.589.744,2
|
| 05-08-2026 |
136,79
|
-2,2858
|
141,06
|
136,79
|
-3,2000
|
4.414.191,1
|
| 04-08-2026 |
139,99
|
0,2075
|
141,33
|
138,20
|
0,2900
|
2.704.932,8
|
| 03-08-2026 |
139,70
|
2,2544
|
144,17
|
138,87
|
3,0800
|
6.023.409,0
|
| 31-07-2026 |
136,62
|
3,2496
|
137,41
|
130,71
|
4,3000
|
2.895.783,8
|
| 30-07-2026 |
132,32
|
-1,6149
|
134,17
|
131,05
|
-2,1720
|
2.456.687,5
|
| 29-07-2026 |
134,49
|
0,1429
|
135,11
|
131,90
|
0,1919
|
2.669.171,2
|
| 28-07-2026 |
134,30
|
2,4877
|
135,52
|
132,89
|
3,2600
|
1.985.188,4
|
| 27-07-2026 |
131,04
|
-0,7047
|
134,21
|
130,90
|
-0,9300
|
1.731.994,9
|
| 24-07-2026 |
131,97
|
0,6943
|
133,51
|
130,97
|
0,9100
|
2.112.995,6
|
| 23-07-2026 |
131,06
|
-2,7816
|
134,75
|
130,90
|
-3,7500
|
2.924.747,8
|
| 22-07-2026 |
134,81
|
-0,0459
|
135,46
|
133,93
|
-0,0620
|
2.335.608,0
|
| 21-07-2026 |
134,87
|
0,6056
|
135,07
|
133,16
|
0,8120
|
1.167.635,8
|
| 20-07-2026 |
134,06
|
-0,3641
|
135,16
|
132,34
|
-0,4900
|
1.361.396,8
|
| 17-07-2026 |
134,55
|
-0,4586
|
138,20
|
134,08
|
-0,6200
|
1.857.922,1
|
| 16-07-2026 |
135,17
|
2,5724
|
138,47
|
133,31
|
3,3900
|
1.293.947,5
|
| 15-07-2026 |
131,78
|
1,2135
|
134,54
|
129,70
|
1,5800
|
2.627.657,6
|
| 14-07-2026 |
130,20
|
-4,4263
|
134,96
|
128,31
|
-6,0300
|
2.156.920,3
|
| 13-07-2026 |
136,23
|
0,4275
|
137,38
|
135,67
|
0,5799
|
1.688.862,3
|
| 10-07-2026 |
135,65
|
1,0955
|
137,00
|
135,01
|
1,4700
|
1.512.368,1
|
| 09-07-2026 |
134,18
|
2,8018
|
136,32
|
129,95
|
3,6570
|
1.728.487,2
|
| 08-07-2026 |
130,52
|
-2,2958
|
132,34
|
129,68
|
-3,0670
|
1.122.115,3
|
| 07-07-2026 |
133,59
|
-0,5101
|
136,25
|
133,25
|
-0,6850
|
1.764.957,8
|
| 06-07-2026 |
134,27
|
0,1753
|
135,13
|
132,83
|
0,2350
|
5.276.907,0
|
| 02-07-2026 |
134,04
|
3,4259
|
134,45
|
130,36
|
4,4400
|
5.403.560,4
|
| 01-07-2026 |
129,60
|
2,2162
|
130,94
|
127,74
|
2,8100
|
2.441.878,9
|
| 30-06-2026 |
126,79
|
-0,5724
|
127,57
|
124,87
|
-0,7299
|
1.521.928,9
|
| 29-06-2026 |
127,52
|
-1,5441
|
129,20
|
126,50
|
-2,0000
|
1.900.362,6
|
| 26-06-2026 |
129,52
|
1,2586
|
131,53
|
128,59
|
1,6100
|
2.523.041,8
|
| 25-06-2026 |
127,91
|
1,2426
|
129,15
|
124,93
|
1,5700
|
1.633.677,7
|
| 24-06-2026 |
126,34
|
1,5676
|
127,33
|
125,02
|
1,9500
|
1.313.992,1
|
| 23-06-2026 |
124,39
|
2,1012
|
124,64
|
122,04
|
2,5600
|
2.166.238,3
|
| 22-06-2026 |
121,83
|
-4,0784
|
126,12
|
121,04
|
-5,1800
|
1.836.973,5
|
| 19-06-2026 |
--
|
--
|
--
|
--
|
--
|
1.963.772,9
|
| 18-06-2026 |
127,01
|
1,6893
|
127,19
|
125,29
|
2,1100
|
--
|
| 17-06-2026 |
124,90
|
-2,2768
|
129,07
|
124,12
|
-2,9100
|
2.179.643,9
|
| 16-06-2026 |
127,81
|
-1,7828
|
130,44
|
126,58
|
-2,3200
|
2.093.572,2
|
| 15-06-2026 |
130,13
|
-0,3675
|
131,38
|
128,90
|
-0,4800
|
2.335.615,8
|
| 12-06-2026 |
130,61
|
1,1030
|
132,14
|
127,79
|
1,4250
|
2.296.202,7
|
| 11-06-2026 |
129,18
|
-2,3471
|
132,64
|
128,97
|
-3,1050
|
2.783.692,6
|
| 10-06-2026 |
132,29
|
-2,4481
|
136,59
|
132,11
|
-3,3200
|
2.606.214,1
|
| 09-06-2026 |
135,61
|
2,9485
|
136,18
|
132,75
|
3,8840
|
2.772.888,9
|
| 08-06-2026 |
131,72
|
1,5072
|
133,57
|
131,72
|
1,9560
|
2.488.316,5
|
