Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 10-04-2026 |
118,51
|
-1,4551
|
120,64
|
118,06
|
-1,7500
|
2.021.215,9
|
| 09-04-2026 |
120,26
|
0,9994
|
121,20
|
118,28
|
1,1900
|
7.458.775,8
|
| 08-04-2026 |
119,07
|
3,1686
|
119,55
|
117,21
|
3,6570
|
4.965.875,1
|
| 07-04-2026 |
115,41
|
0,3242
|
116,47
|
114,28
|
0,3730
|
1.862.997,3
|
| 06-04-2026 |
115,04
|
-2,4588
|
117,92
|
114,47
|
-2,9000
|
1.492.717,0
|
| 02-04-2026 |
117,94
|
-0,4473
|
119,34
|
115,19
|
-0,5300
|
1.923.802,3
|
| 01-04-2026 |
118,47
|
-0,8644
|
120,19
|
118,31
|
-1,0330
|
3.894.690,3
|
| 31-03-2026 |
119,50
|
3,9427
|
119,76
|
115,91
|
4,5330
|
3.862.814,4
|
| 30-03-2026 |
114,97
|
-1,0755
|
116,45
|
113,74
|
-1,2500
|
4.595.126,1
|
| 28-03-2026 |
--
|
--
|
--
|
--
|
--
|
6.278.768,3
|
| 27-03-2026 |
116,22
|
5,1289
|
116,95
|
114,08
|
5,6700
|
--
|
| 26-03-2026 |
110,55
|
2,2380
|
110,71
|
107,90
|
2,4200
|
2.649.205,5
|
| 25-03-2026 |
108,13
|
1,4447
|
109,83
|
105,91
|
1,5400
|
4.349.898,9
|
| 24-03-2026 |
106,59
|
0,8133
|
107,84
|
103,20
|
0,8600
|
4.000.203,0
|
| 23-03-2026 |
105,73
|
0,3416
|
108,48
|
105,73
|
0,3600
|
3.228.304,5
|
| 20-03-2026 |
105,37
|
-1,6061
|
107,33
|
105,18
|
-1,7200
|
2.452.530,9
|
| 19-03-2026 |
107,09
|
-0,6678
|
108,87
|
106,37
|
-0,7200
|
1.667.517,0
|
| 18-03-2026 |
107,81
|
-1,0735
|
109,89
|
106,14
|
-1,1700
|
3.127.079,6
|
| 17-03-2026 |
108,98
|
-0,1676
|
111,46
|
108,73
|
-0,1830
|
3.416.230,9
|
| 16-03-2026 |
109,16
|
1,6415
|
109,85
|
107,49
|
1,7630
|
2.181.161,6
|
| 13-03-2026 |
107,40
|
-0,9225
|
108,64
|
107,11
|
-1,0000
|
2.729.622,1
|
| 12-03-2026 |
108,40
|
-2,9369
|
111,28
|
107,70
|
-3,2800
|
2.643.795,1
|
| 11-03-2026 |
111,68
|
-0,1519
|
112,16
|
110,09
|
-0,1700
|
2.351.623,9
|
| 10-03-2026 |
111,85
|
-1,5838
|
113,21
|
109,99
|
-1,8000
|
3.294.007,4
|
| 09-03-2026 |
113,65
|
0,2204
|
114,03
|
110,76
|
0,2500
|
3.288.809,6
|
| 06-03-2026 |
113,40
|
-3,2010
|
116,08
|
113,15
|
-3,7500
|
3.468.617,5
|
| 05-03-2026 |
117,49
|
-1,4180
|
118,72
|
115,77
|
-1,6900
|
3.112.738,8
|
| 04-03-2026 |
119,18
|
-2,5192
|
122,92
|
119,09
|
-3,0800
|
4.719.115,0
|
| 03-03-2026 |
122,26
|
-0,5045
|
122,30
|
116,65
|
-0,6200
|
5.783.304,3
|
| 02-03-2026 |
122,88
|
0,6800
|
122,93
|
117,58
|
0,8300
|
3.854.277,8
|
| 27-02-2026 |
122,05
|
2,5337
|
123,28
|
118,03
|
3,0160
|
10.392.787,9
|
| 26-02-2026 |
119,03
|
6,4609
|
123,17
|
108,04
|
7,2240
|
11.957.645,7
|
| 25-02-2026 |
111,81
|
-0,2809
|
112,73
|
110,71
|
-0,3150
|
5.316.710,3
|
| 24-02-2026 |
112,12
|
-0,8006
|
113,86
|
111,63
|
-0,9050
|
3.072.919,4
|
| 23-02-2026 |
113,03
|
-2,1385
|
116,48
|
111,26
|
-2,4700
|
7.009.146,4
|
| 20-02-2026 |
115,50
|
3,2632
|
116,80
|
111,06
|
3,6500
|
4.676.026,9
|
| 19-02-2026 |
111,85
|
-0,5424
|
114,98
|
110,46
|
-0,6100
|
5.350.163,3
|
| 18-02-2026 |
112,46
|
6,1945
|
112,92
|
105,83
|
6,5600
|
5.378.425,5
|
| 17-02-2026 |
105,90
|
2,0526
|
106,23
|
104,05
|
2,1300
|
1.767.532,6
|
| 13-02-2026 |
103,77
|
-0,6890
|
106,16
|
103,70
|
-0,7200
|
1.999.856,4
|
| 12-02-2026 |
104,49
|
-2,3457
|
106,99
|
102,63
|
-2,5100
|
3.126.982,3
|
| 11-02-2026 |
107,00
|
1,0673
|
--
|
--
|
1,1300
|
3.412.466,2
|
