Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 16-09-2024 |
245,57
|
-0,1910
|
248,49
|
245,39
|
-0,4700
|
1.377.701,2
|
| 13-09-2024 |
246,04
|
1,3427
|
247,00
|
242,28
|
3,2600
|
2.796.092,0
|
| 12-09-2024 |
242,78
|
-0,6140
|
244,56
|
241,18
|
-1,5000
|
1.581.267,6
|
| 11-09-2024 |
244,28
|
-1,0491
|
244,55
|
239,95
|
-2,5900
|
1.935.893,5
|
| 10-09-2024 |
246,87
|
0,8249
|
247,43
|
244,20
|
2,0200
|
2.353.912,7
|
| 09-09-2024 |
244,85
|
0,0408
|
247,92
|
244,48
|
0,1000
|
1.879.720,7
|
| 06-09-2024 |
244,75
|
0,6828
|
248,32
|
241,97
|
1,6600
|
2.644.560,1
|
| 05-09-2024 |
243,09
|
-0,7593
|
245,18
|
241,25
|
-1,8600
|
1.186.266,2
|
| 04-09-2024 |
244,95
|
0,1218
|
247,78
|
244,28
|
0,2980
|
1.903.462,3
|
| 03-09-2024 |
244,65
|
-0,2153
|
247,76
|
243,08
|
-0,5280
|
1.952.587,8
|
| 30-08-2024 |
245,18
|
0,6382
|
245,48
|
241,98
|
1,5550
|
2.039.433,8
|
| 29-08-2024 |
243,62
|
0,7881
|
245,09
|
240,61
|
1,9050
|
1.616.947,8
|
| 28-08-2024 |
241,72
|
-0,0744
|
244,12
|
239,80
|
-0,1800
|
1.363.916,3
|
| 27-08-2024 |
241,90
|
0,0620
|
242,25
|
239,34
|
0,1500
|
1.464.279,0
|
| 26-08-2024 |
241,75
|
-0,1857
|
245,13
|
241,34
|
-0,4500
|
2.159.773,0
|
| 23-08-2024 |
242,20
|
1,2880
|
243,29
|
238,48
|
3,0800
|
1.658.980,0
|
| 22-08-2024 |
239,12
|
0,3020
|
241,65
|
238,46
|
0,7200
|
2.122.863,7
|
| 21-08-2024 |
238,40
|
0,6501
|
238,74
|
235,93
|
1,5400
|
1.413.437,4
|
| 20-08-2024 |
236,86
|
-0,5207
|
239,72
|
236,09
|
-1,2400
|
1.313.458,6
|
| 19-08-2024 |
238,10
|
-0,4390
|
239,30
|
237,22
|
-1,0500
|
2.146.417,3
|
| 16-08-2024 |
239,15
|
0,5296
|
239,55
|
235,64
|
1,2600
|
2.236.751,1
|
| 15-08-2024 |
237,89
|
2,3138
|
239,37
|
235,25
|
5,3799
|
3.762.450,9
|
| 14-08-2024 |
232,85
|
0,3188
|
233,22
|
229,38
|
0,7400
|
2.983.231,2
|
| 13-08-2024 |
232,11
|
1,6465
|
232,30
|
228,85
|
3,7600
|
2.528.512,5
|
| 12-08-2024 |
228,35
|
-0,5963
|
232,42
|
228,05
|
-1,3700
|
1.928.818,1
|
| 09-08-2024 |
229,72
|
-0,1108
|
232,17
|
227,53
|
-0,2550
|
2.282.493,1
|
| 08-08-2024 |
229,97
|
2,0025
|
231,54
|
225,38
|
4,5150
|
10.523.973,4
|
| 07-08-2024 |
225,46
|
-2,4447
|
232,89
|
225,32
|
-5,6500
|
9.309.693,5
|
| 06-08-2024 |
231,11
|
-0,9514
|
235,93
|
230,11
|
-2,2200
|
11.157.325,7
|
| 05-08-2024 |
233,33
|
-1,5609
|
238,14
|
230,59
|
-3,7000
|
4.908.361,1
|
| 02-08-2024 |
237,03
|
0,4109
|
242,14
|
232,97
|
0,9700
|
5.097.176,5
|
| 01-08-2024 |
236,06
|
6,7372
|
242,68
|
228,94
|
14,900
|
8.675.563,0
|
| 31-07-2024 |
221,16
|
-0,7004
|
223,48
|
219,71
|
-1,5600
|
5.262.082,9
|
| 30-07-2024 |
222,72
|
0,0359
|
224,15
|
221,68
|
0,0800
|
1.734.081,4
|
| 29-07-2024 |
222,64
|
1,0667
|
223,84
|
218,63
|
2,3500
|
2.630.603,0
|
| 26-07-2024 |
220,29
|
-0,9843
|
223,30
|
217,41
|
-2,1900
|
3.486.689,8
|
| 25-07-2024 |
222,48
|
-0,8909
|
228,55
|
222,24
|
-2,0000
|
1.998.648,8
|
| 24-07-2024 |
224,48
|
0,5869
|
227,10
|
220,00
|
1,3100
|
1.000.375,6
|
| 23-07-2024 |
223,17
|
0,3056
|
224,91
|
221,47
|
0,6800
|
976.772,7
|
| 22-07-2024 |
222,49
|
0,1936
|
223,77
|
220,48
|
0,4300
|
2.736.881,5
|
| 19-07-2024 |
222,06
|
0,8492
|
224,95
|
217,31
|
1,8700
|
2.915.488,1
|
| 18-07-2024 |
220,19
|
-4,3899
|
227,83
|
219,22
|
-10,110
|
4.361.721,1
|
| 17-07-2024 |
230,30
|
0,5369
|
235,88
|
228,91
|
1,2300
|
3.931.466,9
|
