Las pymes, frente al exceso de absentismo laboral: “Estamos muy solos”
Aunque la tasa es del 5,5%, menor que en las grandes compañías, una baja complica la operativa. La hostelería y la construcción, los más perjudicados por esta situación
Teleflex
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-02-2026 | 107,00 | 1,0673 | 107,73 | 104,02 | 1,1300 | 3.412.466,2 |
| 10-02-2026 | 105,87 | -0,2825 | 108,00 | 105,69 | -0,3000 | 3.570.002,8 |
| 09-02-2026 | 106,17 | -2,0933 | 107,82 | 104,19 | -2,2700 | 3.006.142,1 |
| 06-02-2026 | 108,44 | 2,3888 | 108,89 | 105,71 | 2,5300 | 2.992.495,6 |
| 05-02-2026 | 105,91 | -0,1273 | 106,92 | 105,00 | -0,1350 | 2.238.424,5 |
| 04-02-2026 | 106,04 | 3,5899 | 106,08 | 102,89 | 3,6750 | 3.399.505,7 |
| 03-02-2026 | 102,37 | -1,0439 | 104,26 | 101,65 | -1,0800 | 4.519.145,8 |
| 02-02-2026 | 103,45 | -0,9194 | 104,58 | 102,88 | -0,9600 | 3.263.961,3 |
| 30-01-2026 | 104,41 | -1,0050 | 105,90 | 103,58 | -1,0600 | 2.915.337,7 |
| 29-01-2026 | 105,47 | 0,1614 | 105,94 | 104,25 | 0,1699 | 2.502.302,9 |
| 28-01-2026 | 105,30 | 0,7751 | 106,63 | 103,65 | 0,8100 | 3.772.459,9 |
| 27-01-2026 | 104,49 | 0,3409 | 106,07 | 103,88 | 0,3550 | 3.052.089,1 |
| 26-01-2026 | 104,13 | 0,7400 | 105,23 | 103,26 | 0,7650 | 2.383.643,3 |
| 23-01-2026 | 103,37 | -1,5805 | 105,45 | 102,47 | -1,6600 | 2.804.645,6 |
| 22-01-2026 | 105,03 | 2,0798 | 107,06 | 103,80 | 2,1400 | 3.352.024,1 |
| 21-01-2026 | 102,89 | 2,5924 | 103,36 | 101,14 | 2,6000 | 2.975.026,7 |
| 20-01-2026 | 100,29 | -2,6216 | 102,12 | 100,19 | -2,7000 | 3.040.760,5 |
| 16-01-2026 | 102,99 | -1,4826 | 104,94 | 102,72 | -1,5500 | 2.770.307,7 |
| 15-01-2026 | 104,54 | 1,4655 | 106,53 | 102,88 | 1,5100 | 2.748.422,5 |
| 14-01-2026 | 103,03 | -0,8277 | 104,61 | 102,86 | -0,8600 | 4.636.858,7 |
| 13-01-2026 | 103,89 | -4,2929 | 108,55 | 103,85 | -4,6600 | 4.481.165,7 |
| 12-01-2026 | 108,55 | -3,7762 | 112,13 | 108,31 | -4,2600 | 7.023.071,9 |
| 09-01-2026 | 112,81 | 2,5452 | 113,20 | 108,54 | 2,8000 | 9.120.611,0 |
| 08-01-2026 | 110,01 | -13,056 | 115,05 | 108,63 | -16,520 | 19.448.647,0 |
| 07-01-2026 | 126,53 | 1,4707 | 127,15 | 124,72 | 1,8340 | 3.540.537,0 |
| 06-01-2026 | 124,69 | 0,1493 | 127,23 | 122,78 | 0,1860 | 3.026.841,2 |
| 05-01-2026 | 124,51 | 1,5910 | 125,06 | 122,06 | 1,9500 | 2.131.422,9 |
| 02-01-2026 | 122,56 | 0,4096 | 123,58 | 120,97 | 0,5000 | 1.169.290,0 |
| 31-12-2025 | 122,06 | 0,3617 | 122,26 | 120,30 | 0,4400 | 1.464.462,4 |
| 30-12-2025 | 121,62 | -0,9770 | 123,28 | 121,47 | -1,2000 | 1.430.484,1 |
| 29-12-2025 | 122,82 | 0,0407 | 124,07 | 122,07 | 0,0500 | 1.678.967,3 |
| 26-12-2025 | 122,77 | 0,5240 | 122,94 | 121,37 | 0,6400 | 957.750,5 |
| 24-12-2025 | 122,13 | -0,1798 | 122,37 | 120,95 | -0,2200 | 1.189.058,2 |
| 23-12-2025 | 122,35 | -1,6004 | 124,53 | 121,15 | -1,9900 | 1.917.280,1 |
| 22-12-2025 | 124,34 | 2,0518 | 126,09 | 121,85 | 2,5000 | 2.824.994,0 |
| 19-12-2025 | 121,84 | -2,1679 | 124,01 | 121,71 | -2,7000 | 2.556.475,9 |
| 18-12-2025 | 124,54 | -0,5430 | 126,01 | 122,85 | -0,6800 | 3.402.210,8 |
| 17-12-2025 | 125,22 | 0,3043 | 127,67 | 124,50 | 0,3800 | 3.921.693,7 |
| 16-12-2025 | 124,84 | -1,4835 | 127,35 | 123,66 | -1,8800 | 2.979.567,4 |
| 15-12-2025 | 126,72 | -0,1811 | 128,19 | 125,88 | -0,2300 | 1.594.869,4 |
| 12-12-2025 | 126,95 | -0,2569 | 128,20 | 125,75 | -0,3270 | 2.625.910,4 |
