Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-02-2025 |
173,61
|
-1,3467
|
177,31
|
173,50
|
-2,3700
|
2.775.395,6
|
| 05-02-2025 |
175,98
|
0,5973
|
176,46
|
174,49
|
1,0450
|
1.631.972,4
|
| 04-02-2025 |
174,93
|
-0,1227
|
176,55
|
174,60
|
-0,2150
|
2.970.385,5
|
| 03-02-2025 |
175,15
|
-2,8509
|
179,66
|
172,68
|
-5,1400
|
4.362.191,6
|
| 31-01-2025 |
180,29
|
-1,4000
|
183,44
|
179,94
|
-2,5600
|
2.303.702,7
|
| 30-01-2025 |
182,85
|
1,2346
|
184,52
|
181,42
|
2,2300
|
1.964.304,0
|
| 29-01-2025 |
180,62
|
-0,3090
|
182,05
|
179,34
|
-0,5600
|
--
|
| 28-01-2025 |
181,18
|
-1,3664
|
183,57
|
180,02
|
-2,5100
|
2.492.223,4
|
| 27-01-2025 |
183,69
|
1,5030
|
185,88
|
181,28
|
2,7200
|
2.639.580,6
|
| 24-01-2025 |
180,97
|
0,1660
|
181,67
|
179,65
|
0,3000
|
3.287.123,1
|
| 23-01-2025 |
180,67
|
0,0387
|
181,25
|
176,72
|
0,0700
|
4.219.960,6
|
| 22-01-2025 |
180,60
|
-1,0194
|
182,30
|
180,03
|
-1,8600
|
3.403.466,7
|
| 21-01-2025 |
182,46
|
0,6065
|
183,95
|
179,73
|
1,1000
|
2.836.945,5
|
| 17-01-2025 |
181,36
|
-0,0220
|
182,81
|
179,23
|
-0,0400
|
2.793.111,2
|
| 16-01-2025 |
181,40
|
2,7529
|
182,04
|
175,51
|
4,8600
|
4.312.944,9
|
| 15-01-2025 |
176,54
|
-1,4183
|
181,90
|
176,06
|
-2,5400
|
2.155.173,2
|
| 14-01-2025 |
179,08
|
0,2238
|
181,09
|
178,53
|
0,4000
|
2.372.826,1
|
| 13-01-2025 |
178,68
|
2,4952
|
179,42
|
172,90
|
4,3500
|
1.770.936,4
|
| 10-01-2025 |
174,33
|
-2,0342
|
177,48
|
174,33
|
-3,6200
|
2.900.329,3
|
| 08-01-2025 |
177,95
|
-1,0234
|
179,32
|
176,78
|
-1,8400
|
2.253.989,8
|
| 07-01-2025 |
179,79
|
-0,3436
|
184,88
|
179,54
|
-0,6200
|
2.219.543,6
|
| 06-01-2025 |
180,41
|
-0,6224
|
185,20
|
179,95
|
-1,1300
|
2.377.461,9
|
| 03-01-2025 |
181,54
|
1,3850
|
182,65
|
177,41
|
2,4800
|
1.829.080,1
|
| 02-01-2025 |
179,06
|
0,6463
|
180,17
|
177,97
|
1,1500
|
2.245.994,5
|
| 31-12-2024 |
177,91
|
0,4460
|
179,76
|
176,82
|
0,7900
|
1.065.258,1
|
| 30-12-2024 |
177,12
|
-1,3423
|
178,04
|
175,26
|
-2,4100
|
1.912.551,1
|
| 27-12-2024 |
179,53
|
-0,3607
|
181,05
|
178,12
|
-0,6500
|
1.669.493,4
|
| 26-12-2024 |
180,18
|
1,6587
|
180,73
|
175,95
|
2,9400
|
3.125.064,4
|
| 24-12-2024 |
177,24
|
-0,5108
|
177,84
|
176,42
|
-0,9100
|
903.610,5
|
| 23-12-2024 |
178,15
|
-0,0813
|
178,60
|
175,32
|
-0,1450
|
2.733.547,9
|
| 20-12-2024 |
178,29
|
1,9545
|
178,96
|
174,97
|
3,4180
|
4.555.048,4
|
| 19-12-2024 |
174,87
|
1,3309
|
175,91
|
172,06
|
2,2970
|
3.023.847,6
|
| 18-12-2024 |
172,58
|
-3,1428
|
178,31
|
172,47
|
-5,6000
|
1.824.978,7
|
| 17-12-2024 |
178,18
|
0,4963
|
181,08
|
177,87
|
0,8800
|
1.883.059,0
|
| 16-12-2024 |
177,30
|
-1,5328
|
182,11
|
176,67
|
-2,7600
|
3.467.776,6
|
| 13-12-2024 |
180,06
|
-1,7890
|
183,52
|
179,90
|
-3,2800
|
1.844.636,3
|
| 12-12-2024 |
183,34
|
-0,1198
|
185,10
|
182,97
|
-0,2200
|
1.941.048,4
|
| 11-12-2024 |
183,56
|
-1,5975
|
187,34
|
182,95
|
-2,9800
|
953.106,4
|
| 10-12-2024 |
186,54
|
-0,2619
|
188,76
|
184,06
|
-0,4900
|
1.461.982,6
|
| 09-12-2024 |
187,03
|
1,2724
|
188,76
|
184,19
|
2,3500
|
2.080.401,1
|
