Ya puedes comprar el Amazfit Active Max en España, con más de 170 modos deportivos y mapas offline
Ya disponible en España
Teleflex
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 29-12-2025 | 122,82 | 0,0407 | 124,07 | 122,07 | 0,0500 | 1.678.967,3 |
| 26-12-2025 | 122,77 | 0,5240 | 122,94 | 121,37 | 0,6400 | 957.750,5 |
| 24-12-2025 | 122,13 | -0,1798 | 122,37 | 120,95 | -0,2200 | 1.189.058,2 |
| 23-12-2025 | 122,35 | -1,6004 | 124,53 | 121,15 | -1,9900 | 1.917.280,1 |
| 22-12-2025 | 124,34 | 2,0518 | 126,09 | 121,85 | 2,5000 | 2.824.994,0 |
| 19-12-2025 | 121,84 | -2,1679 | 124,01 | 121,71 | -2,7000 | 2.556.475,9 |
| 18-12-2025 | 124,54 | -0,5430 | 126,01 | 122,85 | -0,6800 | 3.402.210,8 |
| 17-12-2025 | 125,22 | 0,3043 | 127,67 | 124,50 | 0,3800 | 3.921.693,7 |
| 16-12-2025 | 124,84 | -1,4835 | 127,35 | 123,66 | -1,8800 | 2.979.567,4 |
| 15-12-2025 | 126,72 | -0,1811 | 128,19 | 125,88 | -0,2300 | 1.594.869,4 |
| 12-12-2025 | 126,95 | -0,2569 | 128,20 | 125,75 | -0,3270 | 2.625.910,4 |
| 11-12-2025 | 127,27 | -2,4600 | 131,50 | 125,19 | -3,2100 | 3.736.623,0 |
| 10-12-2025 | 130,48 | -0,5813 | 131,31 | 124,92 | -0,7630 | 7.900.913,5 |
| 09-12-2025 | 131,25 | 9,5393 | 136,72 | 130,00 | 11,430 | 11.337.289,3 |
| 08-12-2025 | 119,82 | -0,2829 | 120,20 | 119,00 | -0,3399 | 1.833.600,3 |
| 05-12-2025 | 120,16 | 1,0767 | 120,68 | 119,13 | 1,2800 | 1.774.705,4 |
| 04-12-2025 | 118,88 | -0,2014 | 119,41 | 117,38 | -0,2400 | 1.829.485,4 |
| 03-12-2025 | 119,12 | 2,5729 | 119,12 | 116,49 | 2,9880 | 1.935.739,5 |
| 02-12-2025 | 116,13 | 1,5850 | 117,80 | 113,67 | 1,8120 | 2.434.764,1 |
| 01-12-2025 | 114,32 | -0,0611 | 117,16 | 114,13 | -0,0700 | 1.580.663,4 |
| 28-11-2025 | 114,39 | -0,7909 | 115,69 | 112,69 | -0,9120 | 1.017.411,0 |
| 26-11-2025 | 115,30 | 0,5318 | 116,95 | 113,81 | 0,6100 | 2.542.393,3 |
| 25-11-2025 | 114,69 | 2,9107 | 115,84 | 113,05 | 3,2440 | 2.871.864,1 |
| 24-11-2025 | 111,44 | 1,1141 | 112,10 | 108,94 | 1,2280 | 1.160.052,5 |
| 21-11-2025 | 110,22 | 5,3023 | 110,75 | 105,54 | 5,5500 | 2.164.049,4 |
| 20-11-2025 | 104,67 | -0,9931 | 106,34 | 104,20 | -1,0500 | 1.666.952,4 |
| 19-11-2025 | 105,72 | -1,6283 | 107,98 | 104,44 | -1,7500 | 1.663.632,2 |
| 18-11-2025 | 107,47 | 3,5256 | 108,48 | 103,10 | 3,6600 | 2.382.359,8 |
| 17-11-2025 | 103,81 | -2,9994 | 106,55 | 103,73 | -3,2100 | 2.767.592,4 |
| 14-11-2025 | 107,02 | -2,2005 | 108,46 | 105,36 | -2,0679 | 2.269.810,4 |
| 13-11-2025 | 109,42 | -1,8072 | 112,35 | 108,87 | -2,0140 | 2.174.394,9 |
| 12-11-2025 | 111,44 | -0,7304 | 114,48 | 111,41 | -0,8200 | 2.844.355,2 |
| 11-11-2025 | 112,26 | 3,9174 | 112,88 | 108,82 | 4,2320 | 2.837.493,1 |
| 10-11-2025 | 108,03 | -1,2703 | 109,81 | 106,24 | -1,3900 | 1.704.462,3 |
| 07-11-2025 | 109,42 | 0,8107 | 110,84 | 108,02 | 0,8800 | 5.541.888,2 |
| 06-11-2025 | 108,54 | -12,938 | 120,36 | 102,59 | -16,130 | 14.064.902,3 |
| 05-11-2025 | 124,67 | 0,2250 | 126,00 | 122,61 | 0,2800 | 3.010.364,6 |
| 04-11-2025 | 124,39 | 1,2453 | 124,98 | 122,04 | 1,5300 | 2.367.959,9 |
| 03-11-2025 | 122,86 | -1,3093 | 123,63 | 120,14 | -1,6300 | 1.589.149,0 |
| 31-10-2025 | 124,49 | -0,2643 | 124,93 | 122,78 | -0,3300 | 995.666,1 |
| 30-10-2025 | 124,82 | -2,6281 | 127,84 | 124,16 | -3,3690 | 1.457.100,8 |
