Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 03-10-2024 |
439,29
|
-0,9135
|
442,88
|
437,74
|
-4,0500
|
1.896.001,9
|
| 02-10-2024 |
443,34
|
0,8645
|
444,04
|
437,95
|
3,8000
|
2.979.793,3
|
| 01-10-2024 |
439,54
|
0,4020
|
442,08
|
433,18
|
1,7600
|
3.545.692,7
|
| 30-09-2024 |
437,78
|
0,4912
|
437,94
|
432,07
|
2,1400
|
1.747.217,6
|
| 27-09-2024 |
435,64
|
-0,1650
|
439,70
|
434,00
|
-0,7200
|
2.561.811,0
|
| 26-09-2024 |
436,36
|
0,7131
|
437,67
|
434,10
|
3,0900
|
3.475.146,4
|
| 25-09-2024 |
433,27
|
-0,4709
|
435,63
|
432,09
|
-2,0500
|
1.926.390,9
|
| 24-09-2024 |
435,32
|
0,5892
|
435,87
|
430,66
|
2,5500
|
1.667.506,8
|
| 23-09-2024 |
432,77
|
0,2594
|
433,34
|
430,27
|
1,1200
|
1.363.452,8
|
| 20-09-2024 |
431,65
|
-1,2219
|
434,96
|
428,73
|
-5,3400
|
3.930.439,2
|
| 19-09-2024 |
436,99
|
2,4883
|
437,09
|
428,18
|
10,610
|
3.554.650,5
|
| 18-09-2024 |
426,38
|
-0,6431
|
434,61
|
425,79
|
-2,7600
|
2.048.889,6
|
| 17-09-2024 |
429,14
|
0,1061
|
431,87
|
426,53
|
0,4550
|
2.108.959,9
|
| 16-09-2024 |
428,68
|
0,1436
|
432,20
|
427,81
|
0,6150
|
1.776.381,6
|
| 13-09-2024 |
428,07
|
0,1731
|
429,75
|
425,90
|
0,7400
|
1.142.618,7
|
| 12-09-2024 |
427,33
|
0,3475
|
427,57
|
419,87
|
1,4800
|
1.473.550,3
|
| 11-09-2024 |
425,85
|
-0,4302
|
426,36
|
416,01
|
-1,8400
|
1.703.576,5
|
| 10-09-2024 |
427,69
|
0,8417
|
429,60
|
423,16
|
3,5700
|
2.187.582,6
|
| 09-09-2024 |
424,12
|
0,5571
|
431,16
|
423,09
|
2,3500
|
3.570.283,5
|
| 06-09-2024 |
421,77
|
-1,8842
|
431,17
|
421,43
|
-8,1000
|
2.200.553,9
|
| 05-09-2024 |
429,87
|
0,1141
|
432,29
|
429,18
|
0,4900
|
3.485.218,2
|
| 04-09-2024 |
429,38
|
2,1968
|
430,44
|
422,94
|
9,2300
|
5.650.535,2
|
| 03-09-2024 |
420,15
|
-2,8936
|
432,36
|
419,26
|
-12,520
|
2.801.022,2
|
| 30-08-2024 |
432,67
|
1,3160
|
433,72
|
424,64
|
5,6200
|
2.278.207,7
|
| 29-08-2024 |
427,05
|
0,4067
|
432,01
|
425,68
|
1,7300
|
2.670.526,8
|
| 28-08-2024 |
425,32
|
-0,1171
|
428,80
|
424,16
|
-0,4990
|
2.297.100,7
|
| 27-08-2024 |
425,81
|
0,7426
|
426,07
|
420,53
|
3,1390
|
1.547.476,9
|
| 26-08-2024 |
422,68
|
-0,0638
|
427,05
|
420,30
|
-0,2700
|
750.231,1
|
| 23-08-2024 |
422,95
|
1,3029
|
422,95
|
418,12
|
5,4400
|
820.524,6
|
| 22-08-2024 |
417,51
|
-0,2174
|
421,02
|
417,30
|
-0,9100
|
1.452.945,5
|
| 21-08-2024 |
418,42
|
0,7124
|
421,23
|
416,89
|
2,9600
|
2.431.245,1
|
| 20-08-2024 |
415,46
|
-0,9323
|
419,12
|
415,02
|
-3,9100
|
1.832.221,9
|
| 19-08-2024 |
419,37
|
0,6335
|
419,37
|
417,20
|
2,6400
|
1.857.055,5
|
| 16-08-2024 |
416,73
|
0,8958
|
416,97
|
412,66
|
3,7000
|
2.308.441,3
|
| 15-08-2024 |
413,03
|
1,0841
|
413,77
|
410,64
|
4,4300
|
1.768.348,4
|
| 14-08-2024 |
408,60
|
-0,4652
|
410,36
|
406,56
|
-1,9100
|
1.935.694,8
|
| 13-08-2024 |
410,51
|
0,8376
|
410,92
|
406,45
|
3,4100
|
2.059.046,6
|
| 12-08-2024 |
407,10
|
-0,3744
|
408,51
|
404,79
|
-1,5300
|
2.462.788,9
|
| 09-08-2024 |
408,63
|
-0,3462
|
409,89
|
404,99
|
-1,4200
|
1.641.722,6
|
| 08-08-2024 |
410,05
|
1,3094
|
410,64
|
404,99
|
5,3000
|
2.146.228,1
|
| 07-08-2024 |
404,75
|
-0,3545
|
414,05
|
403,86
|
-1,4400
|
1.677.379,0
|
| 06-08-2024 |
406,19
|
1,5271
|
411,81
|
401,05
|
6,1100
|
2.630.861,2
|
| 05-08-2024 |
400,08
|
-2,5359
|
405,26
|
398,00
|
-10,410
|
2.838.048,0
|
