Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 03-09-2026 | 608,08 | 0,2175 | 608,08 | 598,61 | 1,3200 | 3.272.311,1 |
|---|
| 02-09-2026 | 606,76 | -0,6646 | 613,72 | 606,13 | -4,0600 | 3.262.372,3 |
|---|
| 01-09-2026 | 610,82 | -0,3702 | 618,65 | 605,89 | -2,2700 | 3.518.299,2 |
|---|
| 31-08-2026 | 613,09 | -1,4118 | 620,05 | 612,93 | -8,7800 | 3.658.899,2 |
|---|
| 28-08-2026 | 621,87 | -0,7596 | 627,99 | 619,17 | -4,7600 | 5.592.087,1 |
|---|
| 27-08-2026 | 626,63 | -1,1577 | 632,08 | 624,29 | -7,3400 | 5.943.654,5 |
|---|
| 26-08-2026 | 633,97 | 1,0971 | 639,08 | 629,90 | 6,8800 | 4.376.574,1 |
|---|
| 25-08-2026 | 627,09 | 0,1997 | 634,62 | 625,01 | 1,2500 | 4.129.971,4 |
|---|
| 24-08-2026 | 625,84 | -1,6021 | 632,03 | 620,49 | -10,190 | 3.602.253,6 |
|---|
| 21-08-2026 | 636,03 | 0,2932 | 639,83 | 629,19 | 1,8600 | 6.987.967,7 |
|---|
| 20-08-2026 | 634,17 | -2,2021 | 646,03 | 630,47 | -14,280 | 8.791.579,0 |
|---|
| 19-08-2026 | 648,45 | -2,5165 | 670,05 | 647,66 | -16,740 | 3.748.290,6 |
|---|
| 18-08-2026 | 665,19 | -1,7821 | 671,94 | 665,07 | -12,070 | 3.541.887,6 |
|---|
| 17-08-2026 | 677,26 | -0,2533 | 685,30 | 677,18 | -1,7200 | 3.718.016,1 |
|---|
| 14-08-2026 | 678,98 | 0,7358 | 680,58 | 673,12 | 4,9600 | 4.235.672,0 |
|---|
| 13-08-2026 | 674,02 | -1,7520 | 690,74 | 671,26 | -12,020 | 3.949.797,6 |
|---|
| 12-08-2026 | 686,04 | 0,6071 | 688,55 | 676,73 | 4,1399 | 5.260.127,5 |
|---|
| 11-08-2026 | 681,90 | -1,2011 | 694,41 | 673,35 | -8,2900 | -- |
|---|
| 10-08-2026 | 690,19 | -0,0767 | 697,69 | 689,63 | -0,5299 | 8.665.794,5 |
|---|
| 07-08-2026 | 690,72 | 0,4157 | 692,30 | 682,06 | 2,8600 | 7.110.025,4 |
|---|
| 06-08-2026 | 687,86 | 0,6688 | 694,58 | 682,73 | 4,5700 | 5.828.548,6 |
|---|
| 05-08-2026 | 683,29 | -0,2248 | 693,57 | 683,14 | -1,5400 | 8.468.418,2 |
|---|
| 04-08-2026 | 684,83 | 2,0991 | 686,61 | 672,96 | 14,080 | 18.660.594,1 |
|---|
| 03-08-2026 | 670,75 | 2,3155 | 671,09 | 651,83 | 15,180 | 7.132.100,9 |
|---|
| 31-07-2026 | 655,57 | 1,0995 | 667,52 | 648,31 | 7,1300 | 7.807.786,8 |
|---|
| 30-07-2026 | 648,44 | 2,7296 | 649,01 | 631,15 | 17,230 | 10.596.289,1 |
|---|
| 29-07-2026 | 631,21 | -2,8489 | 647,85 | 629,25 | -18,510 | 7.530.250,4 |
|---|
| 28-07-2026 | 649,72 | -0,3542 | 650,73 | 639,89 | -2,3099 | 9.420.528,8 |
|---|
| 27-07-2026 | 652,03 | -0,5172 | 660,05 | 642,85 | -3,3900 | 6.792.171,1 |
|---|
| 24-07-2026 | 655,42 | 0,6248 | 659,76 | 646,97 | 4,0699 | 7.200.563,5 |
|---|
| 23-07-2026 | 651,35 | 0,1183 | 668,85 | 646,40 | 0,7699 | 10.267.298,9 |
|---|
| 22-07-2026 | 650,58 | 0,5719 | 670,30 | 623,29 | 3,7000 | 31.362.217,1 |
|---|
| 21-07-2026 | 646,88 | 3,2085 | 661,97 | 622,98 | 20,110 | 27.053.391,1 |
|---|
| 20-07-2026 | 626,77 | -1,3892 | 640,78 | 622,30 | -8,8300 | 10.152.655,7 |
|---|
| 17-07-2026 | 635,60 | 0,7130 | 637,54 | 615,99 | 4,5000 | 5.096.732,6 |
|---|
| 16-07-2026 | 631,10 | 1,1588 | 631,41 | 615,10 | 7,2300 | 5.915.219,2 |
|---|
| 15-07-2026 | 623,87 | 0,1226 | 627,33 | 611,82 | 0,7640 | 9.947.935,3 |
|---|
| 14-07-2026 | 623,10 | -0,0599 | 640,68 | 621,74 | -0,3740 | 7.355.902,0 |
|---|
| 13-07-2026 | 623,48 | -1,7909 | 636,05 | 622,99 | -11,370 | 7.106.036,2 |
|---|
| 10-07-2026 | 634,85 | 0,4970 | 638,47 | 625,87 | 3,1400 | 8.367.941,8 |
|---|
| 09-07-2026 | 631,71 | -1,2443 | 646,94 | 631,18 | -7,9599 | 5.690.805,0 |
|---|
| 08-07-2026 | 639,67 | -0,4079 | 640,45 | 631,76 | -2,6200 | 4.126.408,5 |
|---|
| 07-07-2026 | 642,29 | -1,8910 | 658,19 | 630,66 | -12,380 | 6.255.638,8 |
|---|
| 06-07-2026 | 654,67 | 0,4665 | 661,91 | 654,40 | 3,0400 | 4.174.265,6 |
|---|
