Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-05-2026 |
640,48
|
-0,8253
|
648,13
|
634,93
|
-5,3300
|
7.478.020,1
|
| 30-04-2026 |
645,81
|
2,3503
|
653,69
|
633,73
|
14,830
|
7.950.689,4
|
| 29-04-2026 |
630,98
|
-1,7302
|
643,79
|
623,05
|
-11,110
|
6.393.878,7
|
| 28-04-2026 |
642,09
|
-2,0995
|
658,20
|
641,80
|
-13,770
|
6.944.754,6
|
| 27-04-2026 |
655,86
|
1,0928
|
657,21
|
640,16
|
7,0900
|
5.776.170,7
|
| 24-04-2026 |
648,77
|
-0,5129
|
660,71
|
636,83
|
-3,3450
|
14.218.877,1
|
| 23-04-2026 |
652,11
|
-0,8853
|
663,76
|
650,34
|
-5,8250
|
16.797.920,9
|
| 22-04-2026 |
657,94
|
2,3585
|
686,97
|
650,38
|
15,160
|
21.443.606,6
|
| 21-04-2026 |
642,78
|
-0,4984
|
645,89
|
633,22
|
-3,2200
|
17.407.460,8
|
| 20-04-2026 |
646,00
|
1,5930
|
646,15
|
635,42
|
10,130
|
9.496.466,6
|
| 18-04-2026 |
--
|
--
|
--
|
--
|
--
|
9.112.581,6
|
| 17-04-2026 |
635,87
|
0,0235
|
645,00
|
631,05
|
0,1499
|
--
|
| 16-04-2026 |
635,72
|
0,1670
|
639,54
|
623,78
|
1,0600
|
10.416.043,3
|
| 15-04-2026 |
634,66
|
-1,9943
|
645,26
|
627,01
|
-12,915
|
11.445.921,4
|
| 14-04-2026 |
647,57
|
-1,2797
|
658,68
|
646,83
|
-8,3950
|
8.390.642,8
|
| 13-04-2026 |
655,97
|
1,5260
|
657,49
|
643,34
|
9,8600
|
--
|
| 10-04-2026 |
646,11
|
-1,3587
|
660,43
|
640,33
|
-8,9000
|
9.225.293,3
|
| 09-04-2026 |
655,01
|
-0,7951
|
663,56
|
651,50
|
-5,2500
|
5.070.286,1
|
| 08-04-2026 |
660,26
|
3,9861
|
660,67
|
651,65
|
25,310
|
8.265.061,0
|
| 07-04-2026 |
634,95
|
0,4326
|
636,67
|
627,16
|
2,7350
|
--
|
| 06-04-2026 |
632,21
|
1,4498
|
633,59
|
622,87
|
9,0350
|
6.141.271,2
|
| 02-04-2026 |
623,18
|
0,8235
|
630,23
|
604,91
|
5,0900
|
6.210.079,7
|
| 01-04-2026 |
618,09
|
2,2008
|
622,63
|
608,20
|
13,310
|
12.634.569,5
|
| 31-03-2026 |
604,78
|
3,5369
|
610,00
|
587,95
|
20,660
|
7.879.115,3
|
| 30-03-2026 |
584,12
|
-1,6682
|
600,20
|
579,03
|
-9,9100
|
11.938.458,5
|
| 27-03-2026 |
594,03
|
-2,7949
|
611,56
|
592,30
|
-17,080
|
7.510.466,9
|
| 26-03-2026 |
611,11
|
-2,2708
|
626,07
|
609,44
|
-14,200
|
5.834.279,4
|
| 25-03-2026 |
625,31
|
-0,1756
|
638,50
|
622,99
|
-1,0999
|
--
|
| 24-03-2026 |
626,41
|
0,4184
|
631,29
|
615,44
|
2,6099
|
6.234.871,2
|
| 23-03-2026 |
623,80
|
1,1316
|
637,04
|
623,35
|
6,9800
|
5.003.159,5
|
| 20-03-2026 |
616,82
|
-2,9562
|
636,19
|
612,19
|
-18,790
|
7.047.516,1
|
| 19-03-2026 |
635,61
|
0,2239
|
636,80
|
621,16
|
1,4200
|
11.460.559,8
|
| 18-03-2026 |
634,19
|
-1,3655
|
646,51
|
633,55
|
-8,7800
|
6.799.836,3
|
| 17-03-2026 |
642,97
|
-0,4490
|
649,68
|
631,25
|
-2,9000
|
13.674.167,0
|
| 16-03-2026 |
645,87
|
1,0419
|
647,44
|
638,09
|
6,6600
|
8.385.414,8
|
| 13-03-2026 |
639,21
|
-1,1612
|
656,73
|
635,60
|
-7,5100
|
5.658.263,5
|
| 12-03-2026 |
646,72
|
-1,3319
|
666,54
|
645,88
|
-8,7300
|
14.295.099,6
|
| 11-03-2026 |
655,45
|
-0,0305
|
659,34
|
643,22
|
-0,1999
|
6.977.716,8
|
| 10-03-2026 |
655,65
|
0,2139
|
665,08
|
650,65
|
1,4000
|
8.772.310,5
|
| 09-03-2026 |
654,25
|
0,9582
|
654,57
|
631,80
|
6,2100
|
4.869.731,5
|
| 06-03-2026 |
648,04
|
-1,1456
|
655,44
|
642,24
|
-7,5100
|
7.440.137,3
|
| 05-03-2026 |
655,55
|
-3,9360
|
677,62
|
652,25
|
-26,860
|
--
|
| 04-03-2026 |
682,41
|
-0,5812
|
688,84
|
678,50
|
-3,9900
|
6.633.603,0
|
| 03-03-2026 |
686,40
|
-0,3628
|
687,64
|
669,66
|
-2,5000
|
6.441.303,2
|
| 02-03-2026 |
688,90
|
1,0977
|
692,74
|
676,03
|
7,4800
|
6.576.212,7
|
