Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 08-11-2024 |
488,99
|
2,4298
|
492,23
|
480,32
|
11,600
|
4.167.871,3
|
| 07-11-2024 |
477,39
|
-0,6782
|
483,03
|
477,14
|
-3,2600
|
3.712.683,4
|
| 06-11-2024 |
480,65
|
4,7076
|
485,30
|
474,30
|
21,610
|
4.950.715,0
|
| 05-11-2024 |
459,04
|
0,2314
|
462,00
|
457,64
|
1,0600
|
1.824.809,4
|
| 04-11-2024 |
457,98
|
0,6306
|
459,60
|
456,09
|
2,8700
|
3.013.350,8
|
| 01-11-2024 |
455,11
|
-0,0439
|
460,76
|
454,02
|
-0,2000
|
2.368.559,0
|
| 31-10-2024 |
455,31
|
-1,3754
|
464,20
|
455,31
|
-6,3500
|
3.358.779,3
|
| 30-10-2024 |
461,66
|
-0,4538
|
464,82
|
460,81
|
-2,1050
|
1.955.507,0
|
| 29-10-2024 |
463,76
|
-0,6927
|
466,72
|
462,63
|
-3,2350
|
2.226.583,6
|
| 28-10-2024 |
467,00
|
-0,4879
|
474,51
|
466,39
|
-2,2900
|
3.115.786,8
|
| 25-10-2024 |
469,29
|
-0,7969
|
476,16
|
465,92
|
-3,7700
|
3.094.983,0
|
| 24-10-2024 |
473,06
|
0,6596
|
474,14
|
466,58
|
3,1000
|
5.003.909,1
|
| 23-10-2024 |
469,96
|
6,0187
|
470,75
|
446,73
|
26,680
|
9.412.675,7
|
| 22-10-2024 |
443,28
|
-0,8166
|
448,69
|
442,24
|
-3,6500
|
3.230.865,1
|
| 21-10-2024 |
446,93
|
-0,6711
|
452,90
|
445,98
|
-3,0200
|
2.798.226,2
|
| 18-10-2024 |
449,95
|
0,3031
|
452,20
|
447,05
|
1,3600
|
4.059.136,4
|
| 17-10-2024 |
448,59
|
0,7275
|
449,65
|
444,98
|
3,2400
|
2.119.810,3
|
| 16-10-2024 |
445,35
|
-1,1541
|
450,54
|
444,05
|
-5,2000
|
4.101.445,0
|
| 15-10-2024 |
450,55
|
-0,9780
|
457,87
|
448,96
|
-4,4500
|
5.373.815,3
|
| 14-10-2024 |
--
|
--
|
455,61
|
451,85
|
--
|
--
|
| 11-10-2024 |
454,33
|
1,7171
|
455,62
|
446,83
|
7,6700
|
5.399.418,9
|
| 10-10-2024 |
446,66
|
0,2626
|
447,33
|
441,65
|
1,1700
|
1.831.826,5
|
| 09-10-2024 |
445,49
|
1,0066
|
447,90
|
440,90
|
4,4400
|
1.912.142,2
|
| 08-10-2024 |
441,05
|
1,0539
|
442,52
|
436,56
|
4,6000
|
2.557.183,2
|
| 07-10-2024 |
436,45
|
-0,9621
|
439,00
|
433,44
|
-4,2400
|
2.104.339,0
|
| 04-10-2024 |
440,69
|
0,3186
|
444,48
|
438,22
|
1,4000
|
2.312.029,5
|
| 03-10-2024 |
439,29
|
-0,9135
|
442,88
|
437,74
|
-4,0500
|
1.896.001,9
|
| 02-10-2024 |
443,34
|
0,8645
|
444,04
|
437,95
|
3,8000
|
2.979.793,3
|
| 01-10-2024 |
439,54
|
0,4020
|
442,08
|
433,18
|
1,7600
|
3.545.692,7
|
| 30-09-2024 |
437,78
|
0,4912
|
437,94
|
432,07
|
2,1400
|
1.747.217,6
|
| 27-09-2024 |
435,64
|
-0,1650
|
439,70
|
434,00
|
-0,7200
|
2.561.811,0
|
| 26-09-2024 |
436,36
|
0,7131
|
437,67
|
434,10
|
3,0900
|
3.475.146,4
|
| 25-09-2024 |
433,27
|
-0,4709
|
435,63
|
432,09
|
-2,0500
|
1.926.390,9
|
| 24-09-2024 |
435,32
|
0,5892
|
435,87
|
430,66
|
2,5500
|
1.667.506,8
|
| 23-09-2024 |
432,77
|
0,2594
|
433,34
|
430,27
|
1,1200
|
1.363.452,8
|
| 20-09-2024 |
431,65
|
-1,2219
|
434,96
|
428,73
|
-5,3400
|
3.930.439,2
|
| 19-09-2024 |
436,99
|
2,4883
|
437,09
|
428,18
|
10,610
|
3.554.650,5
|
| 18-09-2024 |
426,38
|
-0,6431
|
434,61
|
425,79
|
-2,7600
|
2.048.889,6
|
| 17-09-2024 |
429,14
|
0,1061
|
431,87
|
426,53
|
0,4550
|
2.108.959,9
|
| 16-09-2024 |
428,68
|
0,1436
|
432,20
|
427,81
|
0,6150
|
1.776.381,6
|
| 13-09-2024 |
428,07
|
0,1731
|
429,75
|
425,90
|
0,7400
|
1.142.618,7
|
| 12-09-2024 |
427,33
|
0,3475
|
427,57
|
419,87
|
1,4800
|
1.473.550,3
|
| 11-09-2024 |
425,85
|
-0,4302
|
426,36
|
416,01
|
-1,8400
|
1.703.576,5
|
| 10-09-2024 |
427,69
|
0,8417
|
429,60
|
423,16
|
3,5700
|
2.187.582,6
|
| 09-09-2024 |
424,12
|
0,5571
|
431,16
|
423,09
|
2,3500
|
3.570.283,5
|
