Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 29-01-2025 |
508,64
|
-0,1570
|
510,66
|
505,98
|
-0,8000
|
4.350.775,6
|
| 28-01-2025 |
509,44
|
0,2400
|
510,75
|
507,07
|
1,2200
|
4.737.057,7
|
| 27-01-2025 |
508,22
|
-1,2992
|
513,38
|
506,81
|
-6,6900
|
5.012.753,2
|
| 24-01-2025 |
514,91
|
-0,0213
|
515,43
|
504,18
|
-0,1100
|
6.572.152,9
|
| 23-01-2025 |
515,02
|
0,6507
|
518,64
|
505,00
|
3,3300
|
5.642.480,1
|
| 22-01-2025 |
511,69
|
6,6198
|
515,27
|
494,68
|
31,770
|
11.178.462,8
|
| 21-01-2025 |
479,92
|
1,3580
|
481,66
|
475,42
|
6,4300
|
3.970.924,7
|
| 17-01-2025 |
473,49
|
0,2689
|
476,52
|
471,50
|
1,2700
|
2.663.981,9
|
| 16-01-2025 |
472,22
|
0,6629
|
474,23
|
467,67
|
3,1100
|
3.120.153,9
|
| 15-01-2025 |
469,11
|
0,6673
|
471,94
|
465,74
|
3,1100
|
1.403.948,4
|
| 14-01-2025 |
466,00
|
1,0407
|
466,15
|
460,74
|
4,8000
|
1.428.162,1
|
| 13-01-2025 |
461,20
|
1,0472
|
461,71
|
454,68
|
4,7800
|
2.181.276,0
|
| 10-01-2025 |
456,42
|
-1,2612
|
458,90
|
454,71
|
-5,8300
|
1.538.989,6
|
| 08-01-2025 |
462,25
|
0,7783
|
462,75
|
457,66
|
3,5700
|
1.036.956,0
|
| 07-01-2025 |
458,68
|
0,6561
|
466,06
|
457,65
|
2,9900
|
2.111.436,2
|
| 06-01-2025 |
455,69
|
-0,8744
|
461,15
|
454,26
|
-4,0200
|
2.848.693,4
|
| 03-01-2025 |
459,71
|
0,3251
|
463,36
|
457,58
|
1,4900
|
3.279.769,1
|
| 02-01-2025 |
458,22
|
-1,2648
|
465,70
|
457,21
|
-5,8700
|
2.466.490,9
|
| 31-12-2024 |
464,09
|
-0,3007
|
467,24
|
461,64
|
-1,4000
|
1.464.746,0
|
| 30-12-2024 |
465,49
|
-1,3206
|
467,60
|
461,39
|
-6,2300
|
1.056.271,6
|
| 27-12-2024 |
471,72
|
-1,1069
|
477,08
|
469,33
|
-5,2800
|
2.689.561,5
|
| 26-12-2024 |
477,00
|
0,5141
|
477,60
|
472,04
|
2,4400
|
1.624.600,8
|
| 24-12-2024 |
474,56
|
0,8907
|
475,34
|
468,31
|
4,1900
|
1.078.228,2
|
| 23-12-2024 |
470,37
|
0,6612
|
470,37
|
463,14
|
3,0900
|
2.672.590,0
|
| 20-12-2024 |
467,28
|
0,4600
|
471,16
|
464,76
|
2,1400
|
2.853.912,7
|
| 19-12-2024 |
465,14
|
1,4282
|
465,49
|
458,86
|
6,5500
|
3.163.477,2
|
| 18-12-2024 |
458,59
|
-2,6027
|
472,57
|
457,78
|
-12,255
|
2.227.357,9
|
| 17-12-2024 |
470,84
|
-1,0434
|
477,66
|
469,36
|
-4,9650
|
1.488.934,1
|
| 16-12-2024 |
475,81
|
0,1051
|
480,45
|
473,12
|
0,5000
|
2.537.937,2
|
| 13-12-2024 |
475,31
|
-0,7537
|
480,15
|
473,99
|
-3,6100
|
1.944.636,3
|
| 12-12-2024 |
478,92
|
0,8889
|
480,08
|
471,13
|
4,2200
|
2.712.635,5
|
| 11-12-2024 |
474,70
|
0,7641
|
477,53
|
471,23
|
3,6000
|
3.770.245,9
|
| 10-12-2024 |
471,10
|
0,1296
|
476,00
|
468,01
|
0,6100
|
7.383.557,4
|
| 09-12-2024 |
470,49
|
-0,6409
|
474,35
|
469,80
|
-3,0350
|
3.508.291,8
|
| 06-12-2024 |
473,52
|
-0,7451
|
477,51
|
472,46
|
-3,5550
|
4.251.676,8
|
| 05-12-2024 |
477,08
|
-0,2884
|
482,40
|
475,34
|
-1,3800
|
1.788.834,3
|
| 04-12-2024 |
478,46
|
0,0648
|
481,23
|
477,01
|
0,3100
|
1.152.762,5
|
| 03-12-2024 |
478,15
|
-0,4766
|
482,05
|
476,55
|
-2,2900
|
1.643.779,7
|
| 02-12-2024 |
480,44
|
-1,1867
|
484,40
|
479,17
|
-5,7700
|
2.767.151,1
|
