Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 10-04-2026 |
646,11
|
-1,3587
|
660,43
|
640,33
|
-8,9000
|
9.225.293,3
|
| 09-04-2026 |
655,01
|
-0,7951
|
663,56
|
651,50
|
-5,2500
|
5.070.286,1
|
| 08-04-2026 |
660,26
|
3,9861
|
660,67
|
651,65
|
25,310
|
8.265.061,0
|
| 07-04-2026 |
634,95
|
0,4326
|
636,67
|
627,16
|
2,7350
|
--
|
| 06-04-2026 |
632,21
|
1,4498
|
633,59
|
622,87
|
9,0350
|
6.141.271,2
|
| 02-04-2026 |
623,18
|
0,8235
|
630,23
|
604,91
|
5,0900
|
6.210.079,7
|
| 01-04-2026 |
618,09
|
2,2008
|
622,63
|
608,20
|
13,310
|
12.634.569,5
|
| 31-03-2026 |
604,78
|
3,5369
|
610,00
|
587,95
|
20,660
|
7.879.115,3
|
| 30-03-2026 |
584,12
|
-1,6682
|
600,20
|
579,03
|
-9,9100
|
11.938.458,5
|
| 27-03-2026 |
594,03
|
-2,7949
|
611,56
|
592,30
|
-17,080
|
7.510.466,9
|
| 26-03-2026 |
611,11
|
-2,2708
|
626,07
|
609,44
|
-14,200
|
5.834.279,4
|
| 25-03-2026 |
625,31
|
-0,1756
|
638,50
|
622,99
|
-1,0999
|
--
|
| 24-03-2026 |
626,41
|
0,4184
|
631,29
|
615,44
|
2,6099
|
6.234.871,2
|
| 23-03-2026 |
623,80
|
1,1316
|
637,04
|
623,35
|
6,9800
|
5.003.159,5
|
| 20-03-2026 |
616,82
|
-2,9562
|
636,19
|
612,19
|
-18,790
|
7.047.516,1
|
| 19-03-2026 |
635,61
|
0,2239
|
636,80
|
621,16
|
1,4200
|
11.460.559,8
|
| 18-03-2026 |
634,19
|
-1,3655
|
646,51
|
633,55
|
-8,7800
|
6.799.836,3
|
| 17-03-2026 |
642,97
|
-0,4490
|
649,68
|
631,25
|
-2,9000
|
13.674.167,0
|
| 16-03-2026 |
645,87
|
1,0419
|
647,44
|
638,09
|
6,6600
|
8.385.414,8
|
| 13-03-2026 |
639,21
|
-1,1612
|
656,73
|
635,60
|
-7,5100
|
5.658.263,5
|
| 12-03-2026 |
646,72
|
-1,3319
|
666,54
|
645,88
|
-8,7300
|
14.295.099,6
|
| 11-03-2026 |
655,45
|
-0,0305
|
659,34
|
643,22
|
-0,1999
|
6.977.716,8
|
| 10-03-2026 |
655,65
|
0,2139
|
665,08
|
650,65
|
1,4000
|
8.772.310,5
|
| 09-03-2026 |
654,25
|
0,9582
|
654,57
|
631,80
|
6,2100
|
4.869.731,5
|
| 06-03-2026 |
648,04
|
-1,1456
|
655,44
|
642,24
|
-7,5100
|
7.440.137,3
|
| 05-03-2026 |
655,55
|
-3,9360
|
677,62
|
652,25
|
-26,860
|
--
|
| 04-03-2026 |
682,41
|
-0,5812
|
688,84
|
678,50
|
-3,9900
|
6.633.603,0
|
| 03-03-2026 |
686,40
|
-0,3628
|
687,64
|
669,66
|
-2,5000
|
6.441.303,2
|
| 02-03-2026 |
688,90
|
1,0977
|
692,74
|
676,03
|
7,4800
|
6.576.212,7
|
| 27-02-2026 |
681,42
|
0,3179
|
682,99
|
671,19
|
2,1600
|
11.315.388,6
|
| 26-02-2026 |
679,26
|
0,3336
|
681,17
|
667,11
|
2,2590
|
3.947.952,5
|
| 25-02-2026 |
677,00
|
-0,9102
|
690,20
|
668,08
|
-6,2190
|
7.820.909,7
|
| 24-02-2026 |
683,22
|
1,5984
|
685,13
|
672,36
|
10,749
|
8.363.495,4
|
| 23-02-2026 |
672,47
|
0,5398
|
675,07
|
661,58
|
3,6110
|
4.740.569,8
|
| 20-02-2026 |
668,86
|
0,3721
|
675,08
|
661,84
|
2,4800
|
5.598.432,3
|
| 19-02-2026 |
666,38
|
0,5216
|
668,69
|
657,96
|
3,4580
|
6.463.089,2
|
| 18-02-2026 |
662,92
|
2,0869
|
664,39
|
646,37
|
13,552
|
4.429.825,2
|
| 17-02-2026 |
649,37
|
-1,6701
|
663,24
|
646,36
|
-11,030
|
9.272.651,8
|
| 13-02-2026 |
660,40
|
2,1531
|
660,99
|
645,69
|
13,920
|
8.424.907,2
|
| 12-02-2026 |
646,48
|
-2,3326
|
674,93
|
646,28
|
-15,440
|
12.543.288,0
|
| 11-02-2026 |
661,92
|
0,3205
|
667,62
|
653,54
|
2,1149
|
--
|
