NIT: referente europeo en la fabricación de tecnología infrarroja avanzada
La empresa produce más de 50.000 detectores térmicos al año para monitorizar procesos en industria, automoción y defensa. Factura 1,6 millones y prevé crecer un 10% este año
Teledyne Tech
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 16-01-2026 | 581,83 | 2,1722 | 582,64 | 570,23 | 12,370 | 11.677.940,8 |
| 15-01-2026 | 569,46 | 1,2895 | 570,47 | 563,96 | 7,2500 | 5.276.719,4 |
| 14-01-2026 | 562,21 | 1,2972 | 562,49 | 553,31 | 7,2000 | 8.696.102,0 |
| 13-01-2026 | 555,01 | 1,0671 | 560,29 | 552,00 | 5,8600 | -- |
| 12-01-2026 | 549,15 | 0,0273 | 553,87 | 544,97 | 0,1499 | 5.825.020,5 |
| 09-01-2026 | 549,00 | 0,0692 | 557,60 | 544,50 | 0,3800 | 7.004.263,3 |
| 08-01-2026 | 548,62 | 3,3533 | 552,77 | 533,10 | 17,800 | -- |
| 07-01-2026 | 530,82 | -0,4015 | 535,75 | 530,36 | -2,1400 | 4.227.647,7 |
| 06-01-2026 | 532,96 | 1,6400 | 534,20 | 524,37 | 8,6000 | 4.911.766,8 |
| 05-01-2026 | 524,36 | 1,0678 | 538,14 | 518,87 | 5,5400 | 8.905.604,6 |
| 02-01-2026 | 518,82 | 1,5740 | 519,45 | 511,94 | 8,0400 | 4.061.849,1 |
| 31-12-2025 | 510,78 | -1,4033 | 518,96 | 510,78 | -7,2699 | 3.693.243,9 |
| 30-12-2025 | 518,05 | 0,3817 | 519,09 | 514,72 | 1,9699 | -- |
| 29-12-2025 | 516,08 | -0,2435 | 519,57 | 515,91 | -1,2600 | 2.211.887,1 |
| 26-12-2025 | 517,34 | -0,6319 | 520,24 | 515,63 | -3,2900 | 3.134.169,4 |
| 24-12-2025 | 520,63 | 0,3082 | 522,81 | 518,69 | 1,6000 | 2.671.784,2 |
| 23-12-2025 | 519,03 | 0,1853 | 519,24 | 512,88 | 0,9599 | 6.834.961,5 |
| 22-12-2025 | 518,07 | 1,5664 | 518,83 | 510,12 | 7,9900 | -- |
| 19-12-2025 | 510,08 | 1,1160 | 512,50 | 501,96 | 5,6300 | 3.621.091,6 |
| 18-12-2025 | 504,45 | 0,3319 | 507,45 | 500,00 | 1,6690 | 5.230.302,8 |
| 17-12-2025 | 502,78 | -0,7773 | 508,62 | 501,40 | -3,9390 | 3.649.547,3 |
| 16-12-2025 | 506,72 | -1,4393 | 515,83 | 505,90 | -7,4000 | 4.247.581,8 |
| 15-12-2025 | 514,12 | -0,8045 | 520,97 | 512,51 | -4,1700 | 5.111.928,7 |
| 12-12-2025 | 518,29 | -0,9611 | 524,00 | 514,43 | -5,0300 | 2.959.196,2 |
| 11-12-2025 | 523,32 | 1,4068 | 526,55 | 513,04 | 7,2600 | 3.838.505,4 |
| 10-12-2025 | 516,06 | 0,5376 | 519,44 | 510,29 | 2,7600 | 4.799.818,5 |
| 09-12-2025 | 513,30 | -0,0778 | 519,88 | 512,62 | -0,3999 | 4.438.912,3 |
| 08-12-2025 | 513,70 | -1,7124 | 523,09 | 509,41 | -8,9499 | 8.316.999,2 |
| 05-12-2025 | 522,65 | 0,8645 | 522,80 | 515,49 | 4,4800 | 6.441.911,8 |
| 04-12-2025 | 518,17 | 2,8176 | 519,46 | 505,29 | 14,200 | 6.523.118,9 |
| 03-12-2025 | 503,97 | 1,6416 | 504,92 | 494,97 | 8,1400 | 4.144.204,0 |
| 02-12-2025 | 495,83 | 0,7907 | 498,46 | 492,58 | 3,8900 | 4.673.056,3 |
| 01-12-2025 | 491,94 | -1,5913 | 500,13 | 491,35 | -7,9550 | 6.075.500,6 |
| 28-11-2025 | 499,89 | 0,4390 | 504,26 | 498,62 | 2,1850 | 3.417.561,9 |
| 26-11-2025 | 497,71 | -0,0180 | 500,57 | 497,12 | -0,0899 | 3.879.050,7 |
| 25-11-2025 | 497,80 | 1,0515 | 499,98 | 492,10 | 5,1800 | 3.923.721,3 |
| 24-11-2025 | 492,62 | -0,4908 | 497,45 | 490,32 | -2,4300 | 9.719.699,7 |
| 21-11-2025 | 495,05 | 2,2049 | 496,27 | 484,47 | 10,680 | 14.090.548,8 |
| 20-11-2025 | 484,37 | -1,9652 | 501,92 | 483,83 | -9,7100 | 10.383.077,7 |
| 19-11-2025 | 494,08 | -2,0401 | 508,00 | 492,09 | -10,290 | 5.827.434,8 |
| 18-11-2025 | 504,37 | 0,9083 | 505,05 | 494,56 | 4,5400 | 9.150.024,7 |
| 17-11-2025 | 499,83 | -0,2016 | 502,67 | 496,75 | -1,0100 | -- |
