BMW llama a revisión a miles de vehículos por un posible riesgo de incendio
Reuters |
El motor de arranque de diferentes modelos del fabricante podría ser defectuoso
Teledyne Tech
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-02-2026 | 662,89 | 0,4683 | 667,62 | 653,81 | 3,0899 | 3.218.020,9 |
| 10-02-2026 | 659,80 | 0,5585 | 664,66 | 652,94 | 3,6650 | 8.723.483,3 |
| 09-02-2026 | 656,14 | 1,2171 | 658,13 | 645,00 | 7,8900 | 7.687.657,3 |
| 06-02-2026 | 648,25 | 3,1456 | 648,25 | 631,14 | 19,770 | 6.774.693,9 |
| 05-02-2026 | 628,48 | -0,1699 | 630,19 | 623,00 | -1,0700 | 12.089.034,2 |
| 04-02-2026 | 629,55 | -1,6927 | 647,88 | 625,45 | -10,840 | 10.974.314,3 |
| 03-02-2026 | 640,39 | 4,4034 | 641,62 | 615,56 | 27,010 | 16.638.085,7 |
| 02-02-2026 | 613,38 | -1,1203 | 619,90 | 606,67 | -6,9500 | 17.225.890,4 |
| 30-01-2026 | 620,33 | -0,7757 | 626,94 | 615,85 | -4,8500 | 13.450.310,5 |
| 29-01-2026 | 625,18 | 0,6974 | 627,17 | 617,34 | 4,3300 | 10.667.412,9 |
| 28-01-2026 | 620,85 | 0,8724 | 621,00 | 610,82 | 5,3700 | 9.668.593,5 |
| 27-01-2026 | 615,48 | 1,3085 | 616,60 | 599,00 | 7,9500 | -- |
| 26-01-2026 | 607,53 | -0,5646 | 614,80 | 606,56 | -3,4500 | 7.837.991,7 |
| 23-01-2026 | 610,98 | -1,6562 | 622,52 | 604,83 | -10,290 | 8.684.030,8 |
| 22-01-2026 | 621,27 | -0,0667 | 630,50 | 618,74 | -0,4150 | 13.199.596,3 |
| 21-01-2026 | 621,68 | 9,7171 | 626,18 | 592,27 | 55,060 | 30.194.275,0 |
| 20-01-2026 | 566,62 | -2,6133 | 579,98 | 563,91 | -15,205 | 15.003.339,7 |
| 16-01-2026 | 581,83 | 2,1722 | 582,64 | 570,23 | 12,370 | 11.677.940,8 |
| 15-01-2026 | 569,46 | 1,2895 | 570,47 | 563,96 | 7,2500 | 5.276.719,4 |
| 14-01-2026 | 562,21 | 1,2972 | 562,49 | 553,31 | 7,2000 | 8.696.102,0 |
| 13-01-2026 | 555,01 | 1,0671 | 560,29 | 552,00 | 5,8600 | -- |
| 12-01-2026 | 549,15 | 0,0273 | 553,87 | 544,97 | 0,1499 | 5.825.020,5 |
| 09-01-2026 | 549,00 | 0,0692 | 557,60 | 544,50 | 0,3800 | 7.004.263,3 |
| 08-01-2026 | 548,62 | 3,3533 | 552,77 | 533,10 | 17,800 | -- |
| 07-01-2026 | 530,82 | -0,4015 | 535,75 | 530,36 | -2,1400 | 4.227.647,7 |
| 06-01-2026 | 532,96 | 1,6400 | 534,20 | 524,37 | 8,6000 | 4.911.766,8 |
| 05-01-2026 | 524,36 | 1,0678 | 538,14 | 518,87 | 5,5400 | 8.905.604,6 |
| 02-01-2026 | 518,82 | 1,5740 | 519,45 | 511,94 | 8,0400 | 4.061.849,1 |
| 31-12-2025 | 510,78 | -1,4033 | 518,96 | 510,78 | -7,2699 | 3.693.243,9 |
| 30-12-2025 | 518,05 | 0,3817 | 519,09 | 514,72 | 1,9699 | -- |
| 29-12-2025 | 516,08 | -0,2435 | 519,57 | 515,91 | -1,2600 | 2.211.887,1 |
| 26-12-2025 | 517,34 | -0,6319 | 520,24 | 515,63 | -3,2900 | 3.134.169,4 |
| 24-12-2025 | 520,63 | 0,3082 | 522,81 | 518,69 | 1,6000 | 2.671.784,2 |
| 23-12-2025 | 519,03 | 0,1853 | 519,24 | 512,88 | 0,9599 | 6.834.961,5 |
| 22-12-2025 | 518,07 | 1,5664 | 518,83 | 510,12 | 7,9900 | -- |
| 19-12-2025 | 510,08 | 1,1160 | 512,50 | 501,96 | 5,6300 | 3.621.091,6 |
| 18-12-2025 | 504,45 | 0,3319 | 507,45 | 500,00 | 1,6690 | 5.230.302,8 |
| 17-12-2025 | 502,78 | -0,7773 | 508,62 | 501,40 | -3,9390 | 3.649.547,3 |
| 16-12-2025 | 506,72 | -1,4393 | 515,83 | 505,90 | -7,4000 | 4.247.581,8 |
| 15-12-2025 | 514,12 | -0,8045 | 520,97 | 512,51 | -4,1700 | 5.111.928,7 |
| 12-12-2025 | 518,29 | -0,9611 | 524,00 | 514,43 | -5,0300 | 2.959.196,2 |
| 11-12-2025 | 523,32 | 1,4068 | 526,55 | -- | 7,2600 | 3.838.505,4 |
