A qué hora podrás ver los nuevos capítulos de Stranger Things
Llega el Volumen 2 de la última temporada
Teledyne Tech
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 24-12-2025 | 520,63 | 0,3082 | 522,81 | 518,69 | 1,6000 | 2.671.784,2 |
| 23-12-2025 | 519,03 | 0,1853 | 519,24 | 512,88 | 0,9599 | 6.834.961,5 |
| 22-12-2025 | 518,07 | 1,5664 | 518,83 | 510,12 | 7,9900 | -- |
| 19-12-2025 | 510,08 | 1,1160 | 512,50 | 501,96 | 5,6300 | 3.621.091,6 |
| 18-12-2025 | 504,45 | 0,3319 | 507,45 | 500,00 | 1,6690 | 5.230.302,8 |
| 17-12-2025 | 502,78 | -0,7773 | 508,62 | 501,40 | -3,9390 | 3.649.547,3 |
| 16-12-2025 | 506,72 | -1,4393 | 515,83 | 505,90 | -7,4000 | 4.247.581,8 |
| 15-12-2025 | 514,12 | -0,8045 | 520,97 | 512,51 | -4,1700 | 5.111.928,7 |
| 12-12-2025 | 518,29 | -0,9611 | 524,00 | 514,43 | -5,0300 | 2.959.196,2 |
| 11-12-2025 | 523,32 | 1,4068 | 526,55 | 513,04 | 7,2600 | 3.838.505,4 |
| 10-12-2025 | 516,06 | 0,5376 | 519,44 | 510,29 | 2,7600 | 4.799.818,5 |
| 09-12-2025 | 513,30 | -0,0778 | 519,88 | 512,62 | -0,3999 | 4.438.912,3 |
| 08-12-2025 | 513,70 | -1,7124 | 523,09 | 509,41 | -8,9499 | 8.316.999,2 |
| 05-12-2025 | 522,65 | 0,8645 | 522,80 | 515,49 | 4,4800 | 6.441.911,8 |
| 04-12-2025 | 518,17 | 2,8176 | 519,46 | 505,29 | 14,200 | 6.523.118,9 |
| 03-12-2025 | 503,97 | 1,6416 | 504,92 | 494,97 | 8,1400 | 4.144.204,0 |
| 02-12-2025 | 495,83 | 0,7907 | 498,46 | 492,58 | 3,8900 | 4.673.056,3 |
| 01-12-2025 | 491,94 | -1,5913 | 500,13 | 491,35 | -7,9550 | 6.075.500,6 |
| 28-11-2025 | 499,89 | 0,4390 | 504,26 | 498,62 | 2,1850 | 3.417.561,9 |
| 26-11-2025 | 497,71 | -0,0180 | 500,57 | 497,12 | -0,0899 | 3.879.050,7 |
| 25-11-2025 | 497,80 | 1,0515 | 499,98 | 492,10 | 5,1800 | 3.923.721,3 |
| 24-11-2025 | 492,62 | -0,4908 | 497,45 | 490,32 | -2,4300 | 9.719.699,7 |
| 21-11-2025 | 495,05 | 2,2049 | 496,27 | 484,47 | 10,680 | 14.090.548,8 |
| 20-11-2025 | 484,37 | -1,9652 | 501,92 | 483,83 | -9,7100 | 10.383.077,7 |
| 19-11-2025 | 494,08 | -2,0401 | 508,00 | 492,09 | -10,290 | 5.827.434,8 |
| 18-11-2025 | 504,37 | 0,9083 | 505,05 | 494,56 | 4,5400 | 9.150.024,7 |
| 17-11-2025 | 499,83 | -0,2016 | 502,67 | 496,75 | -1,0100 | -- |
| 14-11-2025 | 500,84 | -0,8963 | 504,99 | 498,77 | -4,5300 | 7.071.383,1 |
| 13-11-2025 | 505,37 | -2,7217 | 521,21 | 503,96 | -14,140 | 9.295.534,7 |
| 12-11-2025 | 519,51 | 0,9188 | 523,54 | 514,62 | 4,7300 | 8.159.022,7 |
| 11-11-2025 | 514,78 | -1,0970 | 520,15 | 512,56 | -5,7100 | -- |
| 10-11-2025 | 520,49 | 1,4343 | 521,31 | 514,11 | 7,3600 | 4.483.370,5 |
| 07-11-2025 | 513,13 | 1,1771 | 514,64 | 505,36 | 5,9700 | 5.346.440,3 |
| 06-11-2025 | 507,16 | -1,1249 | 512,78 | 504,58 | -5,7700 | 4.755.157,0 |
| 05-11-2025 | 512,93 | 0,3099 | 516,36 | 508,92 | 1,5850 | 6.465.516,9 |
| 04-11-2025 | 511,34 | -1,3666 | 517,22 | 510,28 | -7,0850 | -- |
| 03-11-2025 | 518,43 | -1,6037 | 525,71 | 516,57 | -8,4499 | 8.344.689,2 |
| 01-11-2025 | -- | -- | -- | -- | -- | 8.188.413,1 |
| 31-10-2025 | 526,88 | 1,6985 | 530,00 | 516,95 | 8,8000 | -- |
| 30-10-2025 | 518,08 | 0,5394 | 526,82 | 515,29 | 2,7800 | 8.454.931,2 |
| 29-10-2025 | 515,30 | -1,9223 | 525,42 | 513,97 | -10,100 | 7.206.653,6 |
| 28-10-2025 | 525,40 | -0,5621 | 529,94 | 524,07 | -2,9700 | 3.939.442,1 |
| 27-10-2025 | 528,37 | -0,7718 | 535,59 | 526,87 | -4,1100 | 5.721.684,5 |
| 24-10-2025 | 532,48 | -0,6641 | -- | 531,24 | -3,5599 | 5.367.169,3 |
