Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 09-03-2026 |
654,25
|
0,9582
|
654,57
|
631,80
|
6,2100
|
4.869.731,5
|
| 06-03-2026 |
648,04
|
-1,1456
|
655,44
|
642,24
|
-7,5100
|
7.440.137,3
|
| 05-03-2026 |
655,55
|
-3,9360
|
677,62
|
652,25
|
-26,860
|
--
|
| 04-03-2026 |
682,41
|
-0,5812
|
688,84
|
678,50
|
-3,9900
|
6.633.603,0
|
| 03-03-2026 |
686,40
|
-0,3628
|
687,64
|
669,66
|
-2,5000
|
6.441.303,2
|
| 02-03-2026 |
688,90
|
1,0977
|
692,74
|
676,03
|
7,4800
|
6.576.212,7
|
| 27-02-2026 |
681,42
|
0,3179
|
682,99
|
671,19
|
2,1600
|
11.315.388,6
|
| 26-02-2026 |
679,26
|
0,3336
|
681,17
|
667,11
|
2,2590
|
3.947.952,5
|
| 25-02-2026 |
677,00
|
-0,9102
|
690,20
|
668,08
|
-6,2190
|
7.820.909,7
|
| 24-02-2026 |
683,22
|
1,5984
|
685,13
|
672,36
|
10,749
|
8.363.495,4
|
| 23-02-2026 |
672,47
|
0,5398
|
675,07
|
661,58
|
3,6110
|
4.740.569,8
|
| 20-02-2026 |
668,86
|
0,3721
|
675,08
|
661,84
|
2,4800
|
5.598.432,3
|
| 19-02-2026 |
666,38
|
0,5216
|
668,69
|
657,96
|
3,4580
|
6.463.089,2
|
| 18-02-2026 |
662,92
|
2,0869
|
664,39
|
646,37
|
13,552
|
4.429.825,2
|
| 17-02-2026 |
649,37
|
-1,6701
|
663,24
|
646,36
|
-11,030
|
9.272.651,8
|
| 13-02-2026 |
660,40
|
2,1531
|
660,99
|
645,69
|
13,920
|
8.424.907,2
|
| 12-02-2026 |
646,48
|
-2,3326
|
674,93
|
646,28
|
-15,440
|
12.543.288,0
|
| 11-02-2026 |
661,92
|
0,3205
|
667,62
|
653,54
|
2,1149
|
--
|
| 10-02-2026 |
659,80
|
0,5585
|
664,66
|
652,94
|
3,6650
|
8.723.483,3
|
| 09-02-2026 |
656,14
|
1,2171
|
658,13
|
645,00
|
7,8900
|
7.687.657,3
|
| 06-02-2026 |
648,25
|
3,1456
|
648,25
|
631,14
|
19,770
|
6.774.693,9
|
| 05-02-2026 |
628,48
|
-0,1699
|
630,19
|
623,00
|
-1,0700
|
12.089.034,2
|
| 04-02-2026 |
629,55
|
-1,6927
|
647,88
|
625,45
|
-10,840
|
10.974.314,3
|
| 03-02-2026 |
640,39
|
4,4034
|
641,62
|
615,56
|
27,010
|
16.638.085,7
|
| 02-02-2026 |
613,38
|
-1,1203
|
619,90
|
606,67
|
-6,9500
|
17.225.890,4
|
| 30-01-2026 |
620,33
|
-0,7757
|
626,94
|
615,85
|
-4,8500
|
13.450.310,5
|
| 29-01-2026 |
625,18
|
0,6974
|
627,17
|
617,34
|
4,3300
|
10.667.412,9
|
| 28-01-2026 |
620,85
|
0,8724
|
621,00
|
610,82
|
5,3700
|
9.668.593,5
|
| 27-01-2026 |
615,48
|
1,3085
|
616,60
|
599,00
|
7,9500
|
--
|
| 26-01-2026 |
607,53
|
-0,5646
|
614,80
|
606,56
|
-3,4500
|
7.837.991,7
|
| 23-01-2026 |
610,98
|
-1,6562
|
622,52
|
604,83
|
-10,290
|
8.684.030,8
|
| 22-01-2026 |
621,27
|
-0,0667
|
630,50
|
618,74
|
-0,4150
|
13.199.596,3
|
| 21-01-2026 |
621,68
|
9,7171
|
626,18
|
592,27
|
55,060
|
30.194.275,0
|
| 20-01-2026 |
566,62
|
-2,6133
|
579,98
|
563,91
|
-15,205
|
15.003.339,7
|
| 16-01-2026 |
581,83
|
2,1722
|
582,64
|
570,23
|
12,370
|
11.677.940,8
|
| 15-01-2026 |
569,46
|
1,2895
|
570,47
|
563,96
|
7,2500
|
5.276.719,4
|
| 14-01-2026 |
562,21
|
1,2972
|
562,49
|
553,31
|
7,2000
|
8.696.102,0
|
| 13-01-2026 |
555,01
|
1,0671
|
560,29
|
552,00
|
5,8600
|
--
|
| 12-01-2026 |
549,15
|
0,0273
|
553,87
|
544,97
|
0,1499
|
5.825.020,5
|
