Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-09-2024 |
421,77
|
-1,8842
|
431,17
|
421,43
|
-8,1000
|
2.200.553,9
|
| 05-09-2024 |
429,87
|
0,1141
|
432,29
|
429,18
|
0,4900
|
3.485.218,2
|
| 04-09-2024 |
429,38
|
2,1968
|
430,44
|
422,94
|
9,2300
|
5.650.535,2
|
| 03-09-2024 |
420,15
|
-2,8936
|
432,36
|
419,26
|
-12,520
|
2.801.022,2
|
| 30-08-2024 |
432,67
|
1,3160
|
433,72
|
424,64
|
5,6200
|
2.278.207,7
|
| 29-08-2024 |
427,05
|
0,4067
|
432,01
|
425,68
|
1,7300
|
2.670.526,8
|
| 28-08-2024 |
425,32
|
-0,1171
|
428,80
|
424,16
|
-0,4990
|
2.297.100,7
|
| 27-08-2024 |
425,81
|
0,7426
|
426,07
|
420,53
|
3,1390
|
1.547.476,9
|
| 26-08-2024 |
422,68
|
-0,0638
|
427,05
|
420,30
|
-0,2700
|
750.231,1
|
| 23-08-2024 |
422,95
|
1,3029
|
422,95
|
418,12
|
5,4400
|
820.524,6
|
| 22-08-2024 |
417,51
|
-0,2174
|
421,02
|
417,30
|
-0,9100
|
1.452.945,5
|
| 21-08-2024 |
418,42
|
0,7124
|
421,23
|
416,89
|
2,9600
|
2.431.245,1
|
| 20-08-2024 |
415,46
|
-0,9323
|
419,12
|
415,02
|
-3,9100
|
1.832.221,9
|
| 19-08-2024 |
419,37
|
0,6335
|
419,37
|
417,20
|
2,6400
|
1.857.055,5
|
| 16-08-2024 |
416,73
|
0,8958
|
416,97
|
412,66
|
3,7000
|
2.308.441,3
|
| 15-08-2024 |
413,03
|
1,0841
|
413,77
|
410,64
|
4,4300
|
1.768.348,4
|
| 14-08-2024 |
408,60
|
-0,4652
|
410,36
|
406,56
|
-1,9100
|
1.935.694,8
|
| 13-08-2024 |
410,51
|
0,8376
|
410,92
|
406,45
|
3,4100
|
2.059.046,6
|
| 12-08-2024 |
407,10
|
-0,3744
|
408,51
|
404,79
|
-1,5300
|
2.462.788,9
|
| 09-08-2024 |
408,63
|
-0,3462
|
409,89
|
404,99
|
-1,4200
|
1.641.722,6
|
| 08-08-2024 |
410,05
|
1,3094
|
410,64
|
404,99
|
5,3000
|
2.146.228,1
|
| 07-08-2024 |
404,75
|
-0,3545
|
414,05
|
403,86
|
-1,4400
|
1.677.379,0
|
| 06-08-2024 |
406,19
|
1,5271
|
411,81
|
401,05
|
6,1100
|
2.630.861,2
|
| 05-08-2024 |
400,08
|
-2,5359
|
405,26
|
398,00
|
-10,410
|
2.838.048,0
|
| 02-08-2024 |
410,49
|
-1,8389
|
415,76
|
407,02
|
-7,6900
|
2.971.279,6
|
| 01-08-2024 |
418,18
|
-0,8605
|
424,90
|
414,60
|
-3,6300
|
3.406.318,1
|
| 31-07-2024 |
421,81
|
-0,4695
|
429,83
|
420,62
|
-1,9900
|
3.180.701,6
|
| 30-07-2024 |
423,80
|
0,1323
|
426,36
|
421,00
|
0,5600
|
2.840.189,6
|
| 29-07-2024 |
423,24
|
0,3937
|
424,00
|
420,09
|
1,6600
|
5.858.128,1
|
| 26-07-2024 |
421,58
|
1,3340
|
425,76
|
415,77
|
5,5500
|
6.558.449,8
|
| 25-07-2024 |
416,03
|
-0,2326
|
422,53
|
414,70
|
-0,9700
|
4.961.497,3
|
| 24-07-2024 |
417,00
|
3,6694
|
424,10
|
410,61
|
14,760
|
10.184.058,0
|
| 23-07-2024 |
402,24
|
1,1466
|
404,46
|
399,10
|
4,5600
|
3.207.876,1
|
| 22-07-2024 |
397,68
|
1,1676
|
399,05
|
392,51
|
4,5900
|
2.033.982,6
|
| 19-07-2024 |
393,09
|
-1,5404
|
398,24
|
391,63
|
-6,1500
|
4.320.768,8
|
| 18-07-2024 |
399,24
|
-0,6766
|
404,97
|
399,21
|
-2,7200
|
2.910.636,3
|
| 17-07-2024 |
401,96
|
-0,4112
|
405,50
|
401,80
|
-1,6600
|
2.969.687,5
|
| 16-07-2024 |
403,62
|
2,1952
|
404,39
|
395,30
|
8,6700
|
2.061.432,6
|
| 15-07-2024 |
394,95
|
0,1826
|
397,72
|
392,65
|
0,7200
|
1.715.269,7
|
| 12-07-2024 |
394,23
|
0,0025
|
397,77
|
394,04
|
0,0100
|
3.542.522,2
|
| 11-07-2024 |
394,22
|
1,4175
|
396,46
|
390,01
|
5,5100
|
2.674.798,2
|
| 10-07-2024 |
388,71
|
1,7618
|
389,56
|
381,59
|
6,7300
|
1.733.823,9
|
| 09-07-2024 |
381,98
|
-0,2246
|
386,60
|
381,68
|
-0,8600
|
1.931.169,1
|
| 08-07-2024 |
382,84
|
0,3512
|
384,77
|
381,88
|
1,3400
|
4.126.684,3
|
