El Amazfit T-Rex Ultra 2 llega a Europa con gran resistencia y prestaciones de altura
Ya disponible en España
Tele2
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 20-02-2026 | 189,95 | 0,2374 | 190,45 | 188,45 | 0,4500 | -- |
| 19-02-2026 | 189,50 | 0,8246 | 190,30 | 187,60 | 1,5500 | -- |
| 18-02-2026 | 187,95 | -0,7917 | 191,10 | 187,87 | -1,5000 | -- |
| 17-02-2026 | 189,45 | 1,1884 | 189,80 | 187,80 | 2,2250 | -- |
| 16-02-2026 | 187,22 | 0,1337 | 187,70 | 186,30 | 0,2500 | -- |
| 13-02-2026 | 186,97 | -0,0133 | 188,50 | 186,35 | -0,0250 | -- |
| 12-02-2026 | 187,00 | 0,4296 | 187,70 | 183,05 | 0,7999 | -- |
| 11-02-2026 | 186,20 | 2,0273 | 187,60 | 182,45 | 3,7000 | -- |
| 10-02-2026 | 182,50 | 0,3298 | 183,85 | 182,00 | 0,6000 | -- |
| 09-02-2026 | 181,90 | 3,9577 | 182,52 | 176,70 | 6,9250 | -- |
| 06-02-2026 | 174,97 | 2,1006 | 175,30 | 171,40 | 3,6000 | -- |
| 05-02-2026 | 171,37 | 0,1022 | 171,80 | 168,30 | 0,1749 | -- |
| 04-02-2026 | 171,20 | 0,8393 | 172,35 | 168,75 | 1,4250 | -- |
| 03-02-2026 | 169,77 | 2,7538 | 169,80 | 165,15 | 4,5500 | -- |
| 02-02-2026 | 165,22 | 1,5675 | 165,95 | 163,50 | 2,5500 | -- |
| 30-01-2026 | 162,67 | 1,2605 | 163,65 | 159,80 | 2,0250 | -- |
| 29-01-2026 | 160,65 | 1,7416 | 162,75 | 155,20 | 2,7500 | -- |
| 28-01-2026 | 157,90 | -4,4622 | 162,15 | 154,45 | -7,3750 | -- |
| 27-01-2026 | 165,27 | 1,1165 | 165,85 | 163,12 | 1,8250 | -- |
| 26-01-2026 | 163,45 | 1,0353 | 164,12 | 160,90 | 1,6750 | -- |
| 23-01-2026 | 161,77 | 1,3310 | 161,80 | 159,80 | 2,1250 | -- |
| 22-01-2026 | 159,65 | 2,7679 | 161,40 | 157,55 | 4,3000 | -- |
| 21-01-2026 | 155,35 | -0,0964 | 157,65 | 155,05 | -0,1500 | -- |
| 20-01-2026 | 155,50 | -1,6756 | 158,65 | 155,15 | -2,6500 | -- |
| 19-01-2026 | 158,15 | 2,0487 | 158,25 | 154,00 | 3,1750 | -- |
| 16-01-2026 | 154,97 | -0,6729 | 156,60 | 154,92 | -1,0500 | -- |
| 15-01-2026 | 156,02 | 0,9707 | 157,50 | 153,85 | 1,5000 | -- |
| 14-01-2026 | 154,52 | 2,8110 | 154,82 | 150,70 | 4,2250 | -- |
| 13-01-2026 | 150,30 | -1,0533 | 151,77 | 149,82 | -1,6000 | -- |
| 12-01-2026 | 151,90 | -0,1971 | 152,25 | 151,15 | -0,3000 | -- |
| 09-01-2026 | 152,20 | -1,5205 | 155,05 | 151,57 | -2,3500 | -- |
| 08-01-2026 | 154,55 | 0,7496 | 155,40 | 152,20 | 1,1500 | -- |
| 07-01-2026 | 153,40 | -0,4542 | 155,45 | 151,80 | -0,7000 | -- |
| 05-01-2026 | 154,10 | -0,5646 | 154,85 | 152,00 | -0,8749 | -- |
| 02-01-2026 | 154,97 | -0,0483 | 156,07 | 154,45 | -0,0750 | -- |
| 30-12-2025 | 155,05 | 1,1745 | 155,05 | 153,07 | 1,8000 | -- |
| 29-12-2025 | 153,25 | 0,1633 | 153,40 | 152,00 | 0,2500 | -- |
| 23-12-2025 | 153,00 | 0,8071 | 153,45 | 151,95 | 1,2250 | -- |
| 22-12-2025 | 151,77 | -0,9624 | 154,10 | 151,05 | -1,4750 | -- |
