Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 05-02-2025 |
121,85
|
0,0000
|
121,95
|
120,80
|
0,0000
|
--
|
| 04-02-2025 |
121,85
|
-0,4899
|
122,75
|
121,30
|
-0,6000
|
--
|
| 03-02-2025 |
122,45
|
-0,9304
|
123,75
|
121,70
|
-1,1500
|
--
|
| 31-01-2025 |
123,60
|
1,2492
|
124,00
|
121,10
|
1,5250
|
--
|
| 30-01-2025 |
122,07
|
0,7843
|
122,67
|
119,85
|
0,9500
|
--
|
| 29-01-2025 |
121,12
|
4,9155
|
122,70
|
111,10
|
5,6750
|
--
|
| 28-01-2025 |
115,45
|
0,7417
|
115,75
|
114,15
|
0,8500
|
--
|
| 27-01-2025 |
114,60
|
0,8359
|
115,55
|
113,30
|
0,9500
|
--
|
| 24-01-2025 |
113,65
|
0,5307
|
114,75
|
113,07
|
0,6000
|
--
|
| 23-01-2025 |
114,60
|
1,3710
|
115,00
|
113,50
|
1,5500
|
--
|
| 22-01-2025 |
113,05
|
-0,7462
|
114,50
|
112,85
|
-0,8500
|
--
|
| 21-01-2025 |
113,90
|
1,0647
|
113,90
|
112,40
|
1,2000
|
--
|
| 20-01-2025 |
112,70
|
0,3785
|
112,92
|
111,90
|
0,4250
|
--
|
| 17-01-2025 |
112,27
|
0,8986
|
112,55
|
111,05
|
1,0000
|
--
|
| 16-01-2025 |
111,27
|
2,5103
|
111,50
|
107,90
|
2,7250
|
--
|
| 15-01-2025 |
108,55
|
2,2368
|
108,60
|
106,25
|
2,3750
|
--
|
| 14-01-2025 |
106,17
|
-0,5619
|
106,65
|
105,90
|
-0,6000
|
--
|
| 13-01-2025 |
106,77
|
0,0000
|
107,12
|
106,07
|
0,0000
|
--
|
| 10-01-2025 |
106,77
|
-2,6663
|
107,50
|
105,65
|
-2,9250
|
--
|
| 09-01-2025 |
109,70
|
0,4578
|
109,95
|
108,55
|
0,5000
|
--
|
| 08-01-2025 |
109,20
|
0,8543
|
109,40
|
108,00
|
0,9250
|
--
|
| 07-01-2025 |
108,27
|
-3,1529
|
111,80
|
108,25
|
-3,5250
|
--
|
| 03-01-2025 |
111,80
|
0,3365
|
112,45
|
111,55
|
0,3750
|
--
|
| 02-01-2025 |
111,42
|
2,2951
|
111,65
|
109,80
|
2,5000
|
--
|
| 30-12-2024 |
108,92
|
-0,5478
|
109,80
|
108,72
|
-0,6000
|
--
|
| 27-12-2024 |
109,52
|
0,7589
|
109,60
|
108,35
|
0,8250
|
--
|
| 23-12-2024 |
108,70
|
-0,0919
|
108,72
|
107,60
|
-0,1000
|
--
|
| 20-12-2024 |
108,80
|
0,0229
|
109,20
|
107,55
|
0,0250
|
--
|
| 19-12-2024 |
108,77
|
-1,1136
|
110,30
|
108,30
|
-1,2250
|
--
|
| 18-12-2024 |
110,00
|
-2,6979
|
112,50
|
108,90
|
-3,0500
|
--
|
| 17-12-2024 |
113,05
|
-0,3086
|
114,20
|
112,80
|
-0,3500
|
--
|
| 16-12-2024 |
113,40
|
-0,0220
|
113,97
|
113,05
|
-0,0250
|
--
|
| 13-12-2024 |
113,42
|
1,0692
|
113,80
|
112,57
|
1,2000
|
--
|
| 12-12-2024 |
112,22
|
-0,9050
|
113,10
|
111,70
|
-1,0250
|
--
|
| 11-12-2024 |
113,25
|
-0,9186
|
115,40
|
113,02
|
-1,0500
|
--
|
| 10-12-2024 |
114,30
|
-0,5438
|
115,37
|
114,05
|
-0,6250
|
--
|
| 09-12-2024 |
114,92
|
-1,8573
|
117,15
|
114,70
|
-2,1750
|
--
|
| 06-12-2024 |
117,10
|
0,6013
|
117,45
|
116,15
|
0,7000
|
--
|
| 05-12-2024 |
116,40
|
1,3937
|
116,52
|
--
|
1,6000
|
--
|
