_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

Tecnicas Reunidas

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
10-04-2026 33,820 -0,3535 34,040 33,200 -0,1200 6.882.843,9
09-04-2026 33,940 -4,8766 35,640 33,840 -1,7400 10.184.684,8
08-04-2026 35,680 14,432 36,000 34,000 4,5000 17.401.849,6
07-04-2026 31,180 -1,0786 32,340 30,560 -0,3400 7.689.801,1
02-04-2026 31,520 -2,4752 31,940 30,760 -0,8000 7.867.804,3
01-04-2026 32,320 6,1063 33,800 31,260 1,8600 10.796.190,8
31-03-2026 30,460 2,6280 30,660 29,340 0,7800 4.862.483,6
30-03-2026 29,680 0,5420 30,180 29,140 0,1600 7.428.429,8
27-03-2026 29,520 -2,9585 30,620 29,000 -0,9000 5.191.711,6
26-03-2026 30,420 0,2636 30,500 29,720 0,0800 4.188.127,8
25-03-2026 30,340 0,5301 31,120 30,240 0,1600 5.921.318,0
24-03-2026 30,180 0,3324 30,600 29,260 0,1000 6.602.225,5
23-03-2026 30,080 5,9901 30,860 27,380 1,7000 20.817.077,4
20-03-2026 28,380 -0,9769 29,300 28,380 -0,2800 8.701.529,1
19-03-2026 28,660 5,9127 28,980 26,520 1,6000 9.199.254,7
18-03-2026 27,060 -0,2947 27,940 26,780 -0,0800 7.792.213,0
17-03-2026 27,140 -3,7588 27,960 26,780 -1,0600 7.427.177,2
16-03-2026 28,200 -0,7741 28,260 27,380 -0,2200 5.778.099,5
13-03-2026 28,420 -5,8316 30,140 28,400 -1,7600 9.661.553,2
12-03-2026 30,180 -4,0686 31,300 29,580 -1,2800 5.647.875,4
11-03-2026 31,460 0,1910 32,100 30,860 0,0600 4.450.208,4
10-03-2026 31,400 2,8833 32,380 31,180 0,8800 7.155.716,7
09-03-2026 30,520 -2,8644 30,640 28,720 -0,9000 10.039.948,3
06-03-2026 31,420 1,9467 31,780 30,680 0,6000 6.955.325,2
05-03-2026 30,820 -0,8365 33,200 30,240 -0,2600 12.048.727,5
04-03-2026 31,080 4,9291 31,240 28,740 1,4600 13.422.652,0
03-03-2026 29,620 -9,9148 32,700 28,900 -3,2600 21.281.828,7
02-03-2026 32,880 -11,038 35,920 32,880 -4,0800 14.965.284,8
27-02-2026 36,960 6,1458 38,660 34,240 2,1400 18.192.452,6
26-02-2026 34,820 0,3458 34,940 33,620 0,1200 5.444.469,3
25-02-2026 34,700 0,5797 34,760 34,000 0,2000 4.002.758,8
24-02-2026 34,500 -0,4616 35,120 33,940 -0,1600 5.830.375,4
23-02-2026 34,660 -1,5340 35,600 34,160 -0,5400 7.187.066,9
20-02-2026 35,200 1,4409 35,360 34,600 0,5000 8.518.411,2
19-02-2026 34,700 1,8192 35,000 33,740 0,6200 8.433.227,2
18-02-2026 34,080 2,3423 34,160 33,480 0,7800 5.321.993,7
17-02-2026 33,300 0,2408 33,720 32,760 0,0800 4.634.997,7
16-02-2026 33,220 2,8482 33,280 32,520 0,9200 3.387.075,7
13-02-2026 32,300 0,0619 33,140 31,680 0,0200 3.110.626,2
12-02-2026 32,280 -2,2410 33,500 32,040 -0,7400 3.578.807,8
11-02-2026 33,020 1,6625 33,120 -- 0,5400 4.594.324,9