_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

Tecnicas Reunidas

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
07-08-2026 27,580 -1,0050 28,220 27,240 -0,2800 4.753.900,9
06-08-2026 27,860 0,0000 28,480 27,700 0,0000 3.782.174,3
05-08-2026 27,860 -2,3826 28,960 27,820 -0,6800 6.115.849,8
04-08-2026 28,540 1,2056 29,140 28,380 0,3400 6.898.600,9
03-08-2026 28,200 -0,2828 28,840 27,600 -0,0800 5.828.047,8
31-07-2026 28,280 -0,0706 29,780 28,220 -0,0200 6.057.678,0
30-07-2026 28,300 3,2846 28,460 26,020 0,9000 10.323.721,6
29-07-2026 27,400 -0,6526 28,020 27,320 -0,1800 6.985.252,0
28-07-2026 27,580 -3,4989 28,580 27,480 -1,0000 8.156.507,7
27-07-2026 28,580 -1,9217 29,600 28,340 -0,5600 9.290.033,4
24-07-2026 29,140 0,7607 29,480 28,840 0,2200 4.428.779,2
23-07-2026 28,920 -2,4291 30,140 28,920 -0,7200 4.135.998,9
22-07-2026 29,640 1,9958 29,760 28,920 0,5800 4.415.261,9
21-07-2026 29,060 0,8327 29,160 28,640 0,2400 6.004.026,7
20-07-2026 28,820 -2,1059 30,100 28,500 -0,6200 5.034.955,7
17-07-2026 29,440 0,5464 29,440 28,520 0,1600 5.581.821,7
16-07-2026 29,280 -1,8766 30,040 29,140 -0,5600 3.971.788,2
15-07-2026 29,840 3,6111 29,960 28,800 1,0400 7.019.707,1
14-07-2026 28,800 -1,3698 29,800 28,400 -0,4000 6.046.755,7
13-07-2026 29,200 -1,0169 29,400 28,820 -0,3000 6.223.081,4
10-07-2026 29,500 -1,2056 29,960 29,260 -0,3600 7.743.077,8
09-07-2026 29,860 2,6822 29,980 29,200 0,7800 7.216.158,7
08-07-2026 29,080 -4,9673 30,420 29,000 -1,5200 10.983.419,5
07-07-2026 30,600 -5,9040 32,420 30,600 -1,9200 6.882.453,1
06-07-2026 32,520 0,9937 32,860 31,900 0,3200 7.272.324,8
03-07-2026 32,200 7,3333 32,380 30,460 2,2000 10.668.707,7
02-07-2026 30,000 1,3513 30,500 29,600 0,4000 5.363.060,0
01-07-2026 29,600 2,4221 30,120 28,580 0,7000 7.905.487,1
30-06-2026 28,900 -2,7590 29,980 28,880 -0,8200 7.589.090,3
29-06-2026 29,720 -1,0652 30,300 29,100 -0,3200 5.429.781,5
26-06-2026 30,040 -4,6349 31,140 30,040 -1,4600 11.372.583,1
25-06-2026 31,500 -0,9433 31,820 31,080 -0,3000 5.539.147,7
24-06-2026 31,800 -0,6870 32,040 31,040 -0,2200 5.122.566,9
23-06-2026 32,020 -1,2338 32,100 31,000 -0,4000 6.131.619,3
22-06-2026 32,420 -1,9358 33,460 32,160 -0,6400 3.862.496,2
19-06-2026 33,060 -1,1954 33,340 32,240 -0,4000 6.940.152,9
18-06-2026 33,460 -3,7399 35,100 33,300 -1,3000 7.477.706,2
17-06-2026 34,760 -0,5151 35,400 34,160 -0,1800 7.038.515,6
16-06-2026 34,940 -1,1877 35,900 34,660 -0,4200 5.856.647,2
15-06-2026 35,360 10,155 35,460 34,040 3,2600 15.892.512,2
12-06-2026 32,100 4,6966 32,160 31,060 1,4400 6.117.294,0
11-06-2026 30,660 1,1881 30,720 30,000 0,3600 4.915.332,7
10-06-2026 30,300 -0,9156 31,120 30,180 -0,2800 5.646.944,1
09-06-2026 30,580 -2,4250 32,060 30,580 -0,7600 6.364.568,8
08-06-2026 31,340 -2,0625 31,740 30,120 -0,6600 6.065.930,7