_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

Tecnicas Reunidas

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
22-05-2026 30,820 2,9392 30,820 29,460 0,8800 7.630.593,1
21-05-2026 29,940 -2,6657 31,280 29,600 -0,8200 5.975.581,3
20-05-2026 30,760 4,9829 31,140 29,460 1,4600 15.165.377,5
19-05-2026 29,300 3,0964 29,540 28,120 0,8800 10.539.400,2
18-05-2026 28,420 -3,7914 29,260 27,680 -1,1200 13.202.610,2
15-05-2026 29,540 -4,7096 31,080 29,400 -1,4600 8.902.587,5
14-05-2026 31,000 -0,3856 31,340 29,180 -0,1200 14.297.233,4
13-05-2026 31,120 -3,3540 32,500 30,240 -1,0800 8.414.170,3
12-05-2026 32,200 -3,7081 33,500 32,140 -1,2400 5.831.350,7
11-05-2026 33,440 -1,9929 34,440 33,040 -0,6800 6.855.081,1
08-05-2026 34,120 -5,5370 36,220 33,900 -2,0000 6.720.692,4
07-05-2026 36,120 -1,1494 36,700 35,860 -0,4200 11.836.133,2
06-05-2026 36,540 3,7478 36,760 35,740 1,3200 8.282.520,8
05-05-2026 35,220 1,7919 35,300 34,300 0,6200 6.117.393,0
04-05-2026 34,600 -1,8718 35,880 34,460 -0,6600 4.601.172,7
30-04-2026 35,260 0,2274 35,260 33,900 0,0800 8.939.116,8
29-04-2026 35,180 1,2082 36,100 34,740 0,4200 7.591.696,2
28-04-2026 34,760 -1,5855 35,660 34,240 -0,5600 6.925.843,7
27-04-2026 35,320 -1,7250 36,540 35,280 -0,6200 8.128.775,2
24-04-2026 35,940 -0,6084 36,760 35,700 -0,2200 7.175.229,0
23-04-2026 36,160 0,1107 36,800 35,260 0,0400 6.786.803,7
22-04-2026 36,120 2,3229 36,400 35,200 0,8200 9.289.552,3
21-04-2026 35,300 2,7357 35,300 34,600 0,9400 7.915.849,7
20-04-2026 34,360 0,0582 35,020 33,900 0,0200 8.764.495,2
17-04-2026 34,340 1,7180 34,580 32,400 0,5800 13.830.865,4
16-04-2026 33,760 -4,0909 36,180 33,760 -1,4400 10.976.176,1
15-04-2026 35,200 1,4409 35,700 34,700 0,5000 11.153.951,3
14-04-2026 34,700 1,5213 35,240 34,280 0,5200 7.694.021,6
13-04-2026 34,180 1,0644 34,540 33,300 0,3600 5.860.104,2
10-04-2026 33,820 -0,3535 34,040 33,200 -0,1200 6.882.843,9
09-04-2026 33,940 -4,8766 35,640 33,840 -1,7400 10.184.684,8
08-04-2026 35,680 14,432 36,000 34,000 4,5000 17.401.849,6
07-04-2026 31,180 -1,0786 32,340 30,560 -0,3400 7.689.801,1
02-04-2026 31,520 -2,4752 31,940 30,760 -0,8000 7.867.804,3
01-04-2026 32,320 6,1063 33,800 31,260 1,8600 10.796.190,8
31-03-2026 30,460 2,6280 30,660 29,340 0,7800 4.862.483,6
30-03-2026 29,680 0,5420 30,180 29,140 0,1600 7.428.429,8
27-03-2026 29,520 -2,9585 30,620 29,000 -0,9000 5.191.711,6
26-03-2026 30,420 0,2636 30,500 29,720 0,0800 4.188.127,8
25-03-2026 30,340 0,5301 31,120 30,240 0,1600 5.921.318,0
24-03-2026 30,180 0,3324 30,600 29,260 0,1000 6.602.225,5
23-03-2026 30,080 5,9901 30,860 27,380 1,7000 20.817.077,4