Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 11-06-2024 |
12,660
|
0,1582
|
--
|
--
|
0,0200
|
841.920,5
|
| 10-06-2024 |
12,640
|
-0,1579
|
12,720
|
12,400
|
-0,0200
|
2.876.471,3
|
| 07-06-2024 |
12,660
|
1,9323
|
13,530
|
12,600
|
0,2400
|
6.988.004,3
|
| 06-06-2024 |
12,420
|
-2,3584
|
12,870
|
12,380
|
-0,3000
|
2.184.451,8
|
| 05-06-2024 |
12,720
|
-0,1569
|
12,850
|
12,520
|
-0,0200
|
3.015.436,6
|
| 04-06-2024 |
12,740
|
-1,0869
|
13,080
|
12,670
|
-0,1400
|
3.113.659,6
|
| 03-06-2024 |
12,880
|
1,6574
|
12,970
|
12,590
|
0,2100
|
3.676.240,0
|
| 31-05-2024 |
12,670
|
0,5555
|
12,700
|
12,480
|
0,0700
|
3.110.706,1
|
| 30-05-2024 |
12,600
|
-0,2375
|
12,910
|
12,510
|
-0,0300
|
3.349.440,4
|
| 29-05-2024 |
12,630
|
-0,7855
|
13,080
|
12,600
|
-0,1000
|
3.722.699,1
|
| 28-05-2024 |
12,730
|
0,6324
|
13,040
|
12,730
|
0,0800
|
5.382.386,8
|
| 27-05-2024 |
12,650
|
4,2009
|
12,700
|
12,100
|
0,5100
|
3.059.872,3
|
| 24-05-2024 |
12,140
|
-5,5987
|
12,600
|
11,950
|
-0,7200
|
8.392.039,3
|
| 23-05-2024 |
12,860
|
22,127
|
13,100
|
10,770
|
2,3300
|
23.231.843,3
|
| 22-05-2024 |
10,530
|
-1,8639
|
10,670
|
10,260
|
-0,2000
|
2.852.663,0
|
| 21-05-2024 |
10,730
|
-1,1059
|
10,820
|
10,700
|
-0,1200
|
1.259.287,5
|
| 20-05-2024 |
10,850
|
1,1183
|
10,850
|
10,600
|
0,1200
|
1.597.790,1
|
| 17-05-2024 |
10,730
|
1,6098
|
10,770
|
10,550
|
0,1700
|
2.828.368,0
|
| 16-05-2024 |
10,560
|
2,2265
|
10,820
|
10,520
|
0,2300
|
3.536.224,5
|
| 15-05-2024 |
10,330
|
5,4081
|
10,720
|
9,8250
|
0,5300
|
7.910.215,2
|
| 14-05-2024 |
9,8000
|
5,0938
|
9,9400
|
9,3900
|
0,4750
|
3.823.059,2
|
| 13-05-2024 |
9,3250
|
-4,1623
|
9,6850
|
9,2150
|
-0,4050
|
3.560.612,5
|
| 10-05-2024 |
9,7300
|
2,4210
|
9,7450
|
9,4200
|
0,2300
|
2.028.946,4
|
| 09-05-2024 |
9,5000
|
-1,7580
|
9,6450
|
9,3700
|
-0,1700
|
1.167.470,0
|
| 08-05-2024 |
9,6700
|
1,0977
|
9,6800
|
9,5150
|
0,1050
|
1.205.975,9
|
| 07-05-2024 |
9,5650
|
3,5733
|
9,6400
|
9,2800
|
0,3300
|
1.655.423,8
|
| 06-05-2024 |
9,2350
|
0,0541
|
9,4900
|
9,2200
|
0,0050
|
1.256.731,6
|
| 03-05-2024 |
9,2300
|
-0,2162
|
9,2950
|
9,1950
|
-0,0200
|
839.630,3
|
| 02-05-2024 |
9,2500
|
-0,6444
|
9,3500
|
9,1750
|
-0,0600
|
921.450,6
|
| 30-04-2024 |
9,3100
|
-2,4109
|
9,6000
|
9,1600
|
-0,2300
|
1.752.558,2
|
| 29-04-2024 |
9,5400
|
3,4146
|
9,5400
|
9,2000
|
0,3150
|
1.853.257,5
|
| 26-04-2024 |
9,2250
|
1,8211
|
9,3350
|
9,1000
|
0,1650
|
1.629.329,2
|
| 25-04-2024 |
9,0600
|
-2,7897
|
9,3300
|
8,9400
|
-0,2600
|
1.752.010,4
|
| 24-04-2024 |
9,3200
|
0,8112
|
9,4900
|
9,2000
|
0,0750
|
1.783.968,4
|
| 23-04-2024 |
9,2450
|
1,9856
|
9,2700
|
9,0250
|
0,1800
|
1.628.376,5
|
| 22-04-2024 |
9,0650
|
0,1104
|
9,0850
|
8,9550
|
0,0100
|
1.434.947,6
|
| 19-04-2024 |
9,0550
|
1,2863
|
9,0700
|
8,6200
|
0,1150
|
2.016.774,3
|
| 18-04-2024 |
8,9400
|
1,1884
|
8,9900
|
8,7800
|
0,1050
|
1.452.296,2
|
| 17-04-2024 |
8,8350
|
3,4543
|
8,9300
|
8,6100
|
0,2950
|
1.942.306,1
|
| 16-04-2024 |
8,5400
|
-4,1526
|
8,8500
|
8,5100
|
-0,3700
|
2.186.893,8
|
| 15-04-2024 |
8,9100
|
-3,9870
|
9,3750
|
8,8450
|
-0,3700
|
2.613.542,2
|
| 12-04-2024 |
9,2800
|
-0,0538
|
9,5450
|
9,1800
|
-0,0050
|
3.963.164,8
|
| 11-04-2024 |
9,2850
|
1,1989
|
--
|
9,0000
|
0,1100
|
5.326.163,8
|
