_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

Tecnicas Reunidas

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
16-06-2026 34,940 -1,1877 35,900 34,660 -0,4200 5.856.647,2
15-06-2026 35,360 10,155 35,460 34,040 3,2600 15.892.512,2
12-06-2026 32,100 4,6966 32,160 31,060 1,4400 6.117.294,0
11-06-2026 30,660 1,1881 30,720 30,000 0,3600 4.915.332,7
10-06-2026 30,300 -0,9156 31,120 30,180 -0,2800 5.646.944,1
09-06-2026 30,580 -2,4250 32,060 30,580 -0,7600 6.364.568,8
08-06-2026 31,340 -2,0625 31,740 30,120 -0,6600 6.065.930,7
05-06-2026 32,000 -0,2493 32,820 31,840 -0,0800 6.183.600,9
04-06-2026 32,080 3,1511 33,300 31,300 0,9800 11.603.912,7
03-06-2026 31,100 2,3699 31,100 29,800 0,7200 5.325.529,6
02-06-2026 30,380 -2,2522 31,520 30,240 -0,7000 4.216.746,2
01-06-2026 31,080 -1,3959 32,100 30,960 -0,4400 4.950.009,4
29-05-2026 31,520 2,6710 32,100 30,740 0,8200 8.473.422,6
28-05-2026 30,700 -1,0315 31,480 30,100 -0,3200 5.727.999,6
27-05-2026 31,020 -1,9595 31,940 31,020 -0,6200 5.637.699,0
26-05-2026 31,640 -0,5656 32,340 31,460 -0,1800 4.820.156,8
25-05-2026 31,820 3,2446 32,100 31,400 1,0000 6.951.580,4
22-05-2026 30,820 2,9392 30,820 29,460 0,8800 7.630.593,1
21-05-2026 29,940 -2,6657 31,280 29,600 -0,8200 5.975.581,3
20-05-2026 30,760 4,9829 31,140 29,460 1,4600 15.165.377,5
19-05-2026 29,300 3,0964 29,540 28,120 0,8800 10.539.400,2
18-05-2026 28,420 -3,7914 29,260 27,680 -1,1200 13.202.610,2
15-05-2026 29,540 -4,7096 31,080 29,400 -1,4600 8.902.587,5
14-05-2026 31,000 -0,3856 31,340 29,180 -0,1200 14.297.233,4
13-05-2026 31,120 -3,3540 32,500 30,240 -1,0800 8.414.170,3
12-05-2026 32,200 -3,7081 33,500 32,140 -1,2400 5.831.350,7
11-05-2026 33,440 -1,9929 34,440 33,040 -0,6800 6.855.081,1
08-05-2026 34,120 -5,5370 36,220 33,900 -2,0000 6.720.692,4
07-05-2026 36,120 -1,1494 36,700 35,860 -0,4200 11.836.133,2
06-05-2026 36,540 3,7478 36,760 35,740 1,3200 8.282.520,8
05-05-2026 35,220 1,7919 35,300 34,300 0,6200 6.117.393,0
04-05-2026 34,600 -1,8718 35,880 34,460 -0,6600 4.601.172,7
30-04-2026 35,260 0,2274 35,260 33,900 0,0800 8.939.116,8
29-04-2026 35,180 1,2082 36,100 34,740 0,4200 7.591.696,2
28-04-2026 34,760 -1,5855 35,660 34,240 -0,5600 6.925.843,7
27-04-2026 35,320 -1,7250 36,540 35,280 -0,6200 8.128.775,2
24-04-2026 35,940 -0,6084 36,760 35,700 -0,2200 7.175.229,0
23-04-2026 36,160 0,1107 36,800 35,260 0,0400 6.786.803,7
22-04-2026 36,120 2,3229 36,400 35,200 0,8200 9.289.552,3
21-04-2026 35,300 2,7357 35,300 34,600 0,9400 7.915.849,7
20-04-2026 34,360 0,0582 35,020 33,900 0,0200 8.764.495,2
17-04-2026 34,340 1,7180 34,580 32,400 0,5800 13.830.865,4