Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 30-10-2026 | 27,980 | -5,0237 | 29,520 | 27,520 | -1,4800 | 6.556.546,0 |
|---|
| 29-10-2026 | 29,460 | 3,2959 | 29,800 | 28,720 | 0,9400 | 5.537.693,8 |
|---|
| 28-10-2026 | 28,520 | 0,6351 | 28,700 | 28,180 | 0,1800 | 4.069.704,3 |
|---|
| 27-10-2026 | 28,340 | 2,6811 | 28,360 | 27,180 | 0,7400 | 3.819.311,5 |
|---|
| 26-10-2026 | 27,600 | 5,9907 | 27,600 | 26,300 | 1,5600 | 3.013.623,9 |
|---|
| 23-10-2026 | 26,040 | -1,2139 | 26,860 | 26,020 | -0,3200 | 6.376.818,2 |
|---|
| 22-10-2026 | 26,360 | -5,4519 | 27,920 | 26,360 | -1,5200 | 4.409.340,6 |
|---|
| 21-10-2026 | 27,880 | 3,4892 | 27,880 | 26,600 | 0,9400 | 4.874.010,7 |
|---|
| 20-10-2026 | 26,940 | 1,4307 | 27,080 | 26,000 | 0,3800 | 3.587.750,0 |
|---|
| 19-10-2026 | 26,560 | 0,6823 | 26,640 | 25,960 | 0,1800 | 3.150.726,4 |
|---|
| 16-10-2026 | 26,380 | 1,6178 | 26,760 | 26,060 | 0,4200 | 2.776.327,3 |
|---|
| 15-10-2026 | 25,960 | -1,1424 | 26,360 | 25,340 | -0,3000 | 5.837.999,9 |
|---|
| 14-10-2026 | 26,260 | 0,7674 | 27,020 | 26,260 | 0,2000 | 3.353.371,4 |
|---|
| 13-10-2026 | 26,060 | -1,7345 | 26,780 | 25,980 | -0,4600 | 2.970.814,4 |
|---|
| 12-10-2026 | 26,520 | -0,4504 | 27,140 | 26,520 | -0,1200 | 3.120.669,1 |
|---|
| 09-10-2026 | 26,640 | 2,5404 | 27,000 | 26,340 | 0,6600 | 2.757.056,0 |
|---|
| 08-10-2026 | 25,980 | 0,2314 | 26,260 | 25,440 | 0,0600 | 5.068.222,4 |
|---|
| 07-10-2026 | 25,920 | -3,2113 | 26,920 | 25,900 | -0,8600 | 4.515.757,1 |
|---|
| 06-10-2026 | 26,780 | -1,3264 | 27,600 | 26,660 | -0,3600 | 5.386.926,1 |
|---|
| 05-10-2026 | 27,140 | 2,9590 | 27,200 | 26,100 | 0,7800 | 4.203.598,8 |
|---|
| 02-10-2026 | 26,360 | 0,3808 | 26,620 | 25,900 | 0,1000 | 5.755.697,1 |
|---|
| 01-10-2026 | 26,260 | 1,5467 | 26,580 | 25,700 | 0,4000 | 4.480.276,9 |
|---|
| 30-09-2026 | 25,860 | -3,0734 | 27,140 | 25,860 | -0,8200 | 5.764.630,6 |
|---|
| 29-09-2026 | 26,680 | 0,8314 | 27,040 | 26,480 | 0,2200 | 3.961.943,5 |
|---|
| 28-09-2026 | 26,460 | 0,1514 | 26,760 | 26,080 | 0,0400 | 3.386.096,9 |
|---|
| 25-09-2026 | 26,420 | 1,6936 | 26,880 | 25,960 | 0,4400 | 4.171.154,0 |
|---|
| 24-09-2026 | 25,980 | -3,9911 | 27,040 | 25,980 | -1,0800 | 4.893.045,8 |
|---|
| 23-09-2026 | 27,060 | -2,0984 | 27,900 | 26,920 | -0,5800 | 8.325.915,9 |
|---|
| 22-09-2026 | 27,640 | 4,4595 | 27,900 | 26,600 | 1,1800 | 8.069.901,7 |
|---|
| 21-09-2026 | 26,460 | 2,0833 | 26,660 | 25,800 | 0,5400 | 3.194.994,2 |
|---|
| 18-09-2026 | 25,920 | -2,4096 | 26,680 | 25,400 | -0,6400 | 12.711.878,9 |
|---|
| 17-09-2026 | 26,560 | -3,8377 | 27,780 | 26,560 | -1,0600 | 6.621.356,5 |
|---|
| 16-09-2026 | 27,620 | 8,0594 | 27,640 | 26,400 | 2,0600 | 10.959.712,6 |
|---|
| 15-09-2026 | 25,560 | 4,6683 | 25,800 | 24,420 | 1,1400 | 4.472.770,4 |
|---|
| 14-09-2026 | 24,420 | -4,9065 | 26,300 | 24,220 | -1,2600 | 6.969.523,3 |
|---|
| 11-09-2026 | 25,680 | 2,1479 | 25,700 | 24,900 | 0,5400 | 5.256.576,2 |
|---|
| 10-09-2026 | 25,140 | -2,3310 | 26,180 | 25,140 | -0,6000 | 3.862.010,2 |
|---|
| 09-09-2026 | 25,740 | -2,9411 | 26,660 | 25,620 | -0,7800 | 4.160.572,0 |
|---|
| 08-09-2026 | 26,520 | 4,2452 | 26,640 | 24,900 | 1,0800 | 7.820.269,7 |
|---|
| 07-09-2026 | 25,440 | 0,9523 | 25,680 | 25,200 | 0,2400 | 3.773.230,6 |
|---|
| 04-09-2026 | 25,200 | -0,3952 | 25,600 | 25,100 | -0,1000 | 3.868.073,0 |
|---|
| 03-09-2026 | 25,300 | 0,8771 | 25,480 | 24,880 | 0,2200 | 6.380.266,5 |
|---|
| 02-09-2026 | 25,080 | -4,7835 | 26,340 | 25,080 | -1,2600 | 7.447.117,5 |
|---|
| 01-09-2026 | 26,340 | -0,3028 | 26,920 | 26,280 | -0,0800 | 4.225.301,0 |
|---|
| 31-08-2026 | 26,420 | -2,5811 | 27,380 | 26,420 | -0,7000 | 5.965.411,8 |
|---|
