_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

Tecnicas Reunidas

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
28-04-2026 34,960 -1,0192 -- -- -0,3600 4.849.650,0
27-04-2026 35,320 -1,7250 36,540 35,280 -0,6200 8.128.775,2
24-04-2026 35,940 -0,6084 36,760 35,700 -0,2200 7.175.229,0
23-04-2026 36,160 0,1107 36,800 35,260 0,0400 6.786.803,7
22-04-2026 36,120 2,3229 36,400 35,200 0,8200 9.289.552,3
21-04-2026 35,300 2,7357 35,300 34,600 0,9400 7.915.849,7
20-04-2026 34,360 0,0582 35,020 33,900 0,0200 8.764.495,2
17-04-2026 34,340 1,7180 34,580 32,400 0,5800 13.830.865,4
16-04-2026 33,760 -4,0909 36,180 33,760 -1,4400 10.976.176,1
15-04-2026 35,200 1,4409 35,700 34,700 0,5000 11.153.951,3
14-04-2026 34,700 1,5213 35,240 34,280 0,5200 7.694.021,6
13-04-2026 34,180 1,0644 34,540 33,300 0,3600 5.860.104,2
10-04-2026 33,820 -0,3535 34,040 33,200 -0,1200 6.882.843,9
09-04-2026 33,940 -4,8766 35,640 33,840 -1,7400 10.184.684,8
08-04-2026 35,680 14,432 36,000 34,000 4,5000 17.401.849,6
07-04-2026 31,180 -1,0786 32,340 30,560 -0,3400 7.689.801,1
02-04-2026 31,520 -2,4752 31,940 30,760 -0,8000 7.867.804,3
01-04-2026 32,320 6,1063 33,800 31,260 1,8600 10.796.190,8
31-03-2026 30,460 2,6280 30,660 29,340 0,7800 4.862.483,6
30-03-2026 29,680 0,5420 30,180 29,140 0,1600 7.428.429,8
27-03-2026 29,520 -2,9585 30,620 29,000 -0,9000 5.191.711,6
26-03-2026 30,420 0,2636 30,500 29,720 0,0800 4.188.127,8
25-03-2026 30,340 0,5301 31,120 30,240 0,1600 5.921.318,0
24-03-2026 30,180 0,3324 30,600 29,260 0,1000 6.602.225,5
23-03-2026 30,080 5,9901 30,860 27,380 1,7000 20.817.077,4
20-03-2026 28,380 -0,9769 29,300 28,380 -0,2800 8.701.529,1
19-03-2026 28,660 5,9127 28,980 26,520 1,6000 9.199.254,7
18-03-2026 27,060 -0,2947 27,940 26,780 -0,0800 7.792.213,0
17-03-2026 27,140 -3,7588 27,960 26,780 -1,0600 7.427.177,2
16-03-2026 28,200 -0,7741 28,260 27,380 -0,2200 5.778.099,5
13-03-2026 28,420 -5,8316 30,140 28,400 -1,7600 9.661.553,2
12-03-2026 30,180 -4,0686 31,300 29,580 -1,2800 5.647.875,4
11-03-2026 31,460 0,1910 32,100 30,860 0,0600 4.450.208,4
10-03-2026 31,400 2,8833 32,380 31,180 0,8800 7.155.716,7
09-03-2026 30,520 -2,8644 30,640 28,720 -0,9000 10.039.948,3
06-03-2026 31,420 1,9467 31,780 30,680 0,6000 6.955.325,2
05-03-2026 30,820 -0,8365 33,200 30,240 -0,2600 12.048.727,5
04-03-2026 31,080 4,9291 31,240 28,740 1,4600 13.422.652,0
03-03-2026 29,620 -9,9148 32,700 28,900 -3,2600 21.281.828,7
02-03-2026 32,880 -11,038 35,920 32,880 -4,0800 14.965.284,8