_
_

Tecnicas Reunidas

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
16-04-2024 8,5400 -4,1526 -- -- -0,3700 2.186.893,8
15-04-2024 8,9100 -3,9870 9,3750 8,8450 -0,3700 2.613.542,2
12-04-2024 9,2800 -0,0538 9,5450 9,1800 -0,0050 3.963.164,8
11-04-2024 9,2850 1,1989 9,4500 9,0000 0,1100 5.326.163,8
10-04-2024 9,1750 7,8777 9,2450 8,5000 0,6700 6.767.110,3
09-04-2024 8,5050 4,1003 8,7000 8,1500 0,3350 3.718.724,5
08-04-2024 8,1700 0,4920 8,2400 8,0950 0,0400 1.586.245,8
05-04-2024 8,1300 -0,6112 8,2000 7,9750 -0,0500 1.304.758,7
04-04-2024 8,1800 1,9950 8,2300 8,0550 0,1600 1.979.984,7
03-04-2024 8,0200 3,5506 8,0250 7,7250 0,2750 2.121.716,0
02-04-2024 7,7450 2,9920 7,7600 7,5400 0,2250 1.590.148,4
28-03-2024 7,5200 1,4160 7,5250 7,3550 0,1050 951.145,5
27-03-2024 7,4150 0,9530 7,4400 7,3000 0,0700 957.478,0
26-03-2024 7,3450 0,4101 7,3950 7,1350 0,0300 1.201.214,7
25-03-2024 7,3150 2,7387 7,4000 7,1500 0,1950 1.102.184,2
22-03-2024 7,1200 -0,1402 7,1650 7,0800 -0,0100 941.253,4
21-03-2024 7,1300 0,5641 7,1600 7,0650 0,0400 1.455.332,4
20-03-2024 7,0900 -0,7697 7,1700 7,0650 -0,0550 772.519,3
19-03-2024 7,1450 0,2103 7,1650 7,0000 0,0150 915.207,9
18-03-2024 7,1300 -2,5956 7,3700 7,1300 -0,1900 808.989,1
15-03-2024 7,3200 -0,4081 7,4400 7,3050 -0,0300 1.074.682,8
14-03-2024 7,3500 3,3028 7,3900 7,1550 0,2350 1.370.761,7
13-03-2024 7,1150 0,5653 7,2100 7,0000 0,0400 1.518.868,0
12-03-2024 7,0750 -0,2818 7,1800 6,9900 -0,0200 1.527.738,8
11-03-2024 7,0950 -0,1407 7,2000 7,0700 -0,0100 1.102.335,6
08-03-2024 7,1050 -2,2696 7,3200 7,1050 -0,1650 1.532.989,2
07-03-2024 7,2700 -1,7567 7,3900 7,2500 -0,1300 1.491.466,7
06-03-2024 7,4000 -1,5957 7,6050 7,4000 -0,1200 1.162.324,3
05-03-2024 7,5200 1,2113 7,5250 7,3850 0,0900 799.611,7
04-03-2024 7,4300 -0,9333 7,5200 7,2800 -0,0700 1.896.687,6
01-03-2024 7,5000 -4,1533 8,0050 7,4300 -0,3250 3.120.726,5
29-02-2024 7,8250 -0,4452 8,0300 7,3200 -0,0350 4.824.586,9
28-02-2024 7,8600 -0,7575 7,9250 7,7000 -0,0600 1.103.548,3
27-02-2024 7,9200 1,7341 7,9500 7,6400 0,1350 1.331.473,7
26-02-2024 7,7850 1,5655 7,7950 7,5650 0,1200 1.886.711,8
23-02-2024 7,6650 -1,2242 7,7600 7,6000 -0,0950 742.833,5
22-02-2024 7,7600 1,9710 7,8000 7,6550 0,1500 2.235.581,0
21-02-2024 7,6100 1,3990 7,6400 7,4500 0,1050 875.861,5
20-02-2024 7,5050 -1,8312 7,6950 7,5050 -0,1400 731.223,5
19-02-2024 7,6450 -0,5204 7,7050 7,6200 -0,0400 637.342,0