_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

Tecnicas Reunidas

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
17-07-2026 29,440 0,5464 29,440 28,520 0,1600 5.581.821,7
16-07-2026 29,280 -1,8766 30,040 29,140 -0,5600 3.971.788,2
15-07-2026 29,840 3,6111 29,960 28,800 1,0400 7.019.707,1
14-07-2026 28,800 -1,3698 29,800 28,400 -0,4000 6.046.755,7
13-07-2026 29,200 -1,0169 29,400 28,820 -0,3000 6.223.081,4
10-07-2026 29,500 -1,2056 29,960 29,260 -0,3600 7.743.077,8
09-07-2026 29,860 2,6822 29,980 29,200 0,7800 7.216.158,7
08-07-2026 29,080 -4,9673 30,420 29,000 -1,5200 10.983.419,5
07-07-2026 30,600 -5,9040 32,420 30,600 -1,9200 6.882.453,1
06-07-2026 32,520 0,9937 32,860 31,900 0,3200 7.272.324,8
03-07-2026 32,200 7,3333 32,380 30,460 2,2000 10.668.707,7
02-07-2026 30,000 1,3513 30,500 29,600 0,4000 5.363.060,0
01-07-2026 29,600 2,4221 30,120 28,580 0,7000 7.905.487,1
30-06-2026 28,900 -2,7590 29,980 28,880 -0,8200 7.589.090,3
29-06-2026 29,720 -1,0652 30,300 29,100 -0,3200 5.429.781,5
26-06-2026 30,040 -4,6349 31,140 30,040 -1,4600 11.372.583,1
25-06-2026 31,500 -0,9433 31,820 31,080 -0,3000 5.539.147,7
24-06-2026 31,800 -0,6870 32,040 31,040 -0,2200 5.122.566,9
23-06-2026 32,020 -1,2338 32,100 31,000 -0,4000 6.131.619,3
22-06-2026 32,420 -1,9358 33,460 32,160 -0,6400 3.862.496,2
19-06-2026 33,060 -1,1954 33,340 32,240 -0,4000 6.940.152,9
18-06-2026 33,460 -3,7399 35,100 33,300 -1,3000 7.477.706,2
17-06-2026 34,760 -0,5151 35,400 34,160 -0,1800 7.038.515,6
16-06-2026 34,940 -1,1877 35,900 34,660 -0,4200 5.856.647,2
15-06-2026 35,360 10,155 35,460 34,040 3,2600 15.892.512,2
12-06-2026 32,100 4,6966 32,160 31,060 1,4400 6.117.294,0
11-06-2026 30,660 1,1881 30,720 30,000 0,3600 4.915.332,7
10-06-2026 30,300 -0,9156 31,120 30,180 -0,2800 5.646.944,1
09-06-2026 30,580 -2,4250 32,060 30,580 -0,7600 6.364.568,8
08-06-2026 31,340 -2,0625 31,740 30,120 -0,6600 6.065.930,7
05-06-2026 32,000 -0,2493 32,820 31,840 -0,0800 6.183.600,9
04-06-2026 32,080 3,1511 33,300 31,300 0,9800 11.603.912,7
03-06-2026 31,100 2,3699 31,100 29,800 0,7200 5.325.529,6
02-06-2026 30,380 -2,2522 31,520 30,240 -0,7000 4.216.746,2
01-06-2026 31,080 -1,3959 32,100 30,960 -0,4400 4.950.009,4
29-05-2026 31,520 2,6710 32,100 30,740 0,8200 8.473.422,6
28-05-2026 30,700 -1,0315 31,480 30,100 -0,3200 5.727.999,6
27-05-2026 31,020 -1,9595 31,940 31,020 -0,6200 5.637.699,0
26-05-2026 31,640 -0,5656 32,340 31,460 -0,1800 4.820.156,8
25-05-2026 31,820 3,2446 32,100 31,400 1,0000 6.951.580,4
22-05-2026 30,820 2,9392 30,820 29,460 0,8800 7.630.593,1
21-05-2026 29,940 -2,6657 31,280 29,600 -0,8200 5.975.581,3
20-05-2026 30,760 4,9829 31,140 29,460 1,4600 15.165.377,5
19-05-2026 29,300 3,0964 29,540 28,120 0,8800 10.539.400,2
18-05-2026 28,420 -3,7914 29,260 27,680 -1,1200 13.202.610,2