Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 04-10-2024 |
11,930
|
4,2832
|
--
|
--
|
0,4900
|
2.043.409,0
|
| 03-10-2024 |
11,440
|
1,8699
|
11,570
|
11,170
|
0,2100
|
1.595.158,7
|
| 02-10-2024 |
11,230
|
-2,7705
|
11,500
|
11,190
|
-0,3200
|
2.353.332,1
|
| 01-10-2024 |
11,550
|
-2,5316
|
11,850
|
11,530
|
-0,3000
|
1.707.016,2
|
| 30-09-2024 |
11,850
|
-1,4143
|
12,060
|
11,610
|
-0,1700
|
1.871.048,9
|
| 27-09-2024 |
12,020
|
1,7781
|
12,040
|
11,800
|
0,2100
|
1.274.532,5
|
| 26-09-2024 |
11,810
|
-0,6728
|
11,970
|
11,700
|
-0,0800
|
2.510.144,2
|
| 25-09-2024 |
11,890
|
-2,3809
|
12,360
|
11,850
|
-0,2900
|
1.874.806,8
|
| 24-09-2024 |
12,180
|
-1,2165
|
12,790
|
12,030
|
-0,1500
|
2.562.030,5
|
| 23-09-2024 |
12,330
|
0,1624
|
12,460
|
12,220
|
0,0200
|
1.343.614,8
|
| 20-09-2024 |
12,310
|
-1,4411
|
12,660
|
12,210
|
-0,1800
|
2.683.402,7
|
| 19-09-2024 |
12,490
|
4,5188
|
12,550
|
12,090
|
0,5400
|
3.869.960,7
|
| 18-09-2024 |
11,950
|
2,6632
|
12,030
|
11,800
|
0,3100
|
2.306.421,0
|
| 17-09-2024 |
11,640
|
-0,0858
|
11,790
|
11,480
|
-0,0100
|
1.506.340,1
|
| 16-09-2024 |
11,650
|
2,9151
|
11,720
|
11,300
|
0,3300
|
1.563.794,5
|
| 13-09-2024 |
11,320
|
2,8156
|
11,410
|
10,900
|
0,3100
|
1.696.439,0
|
| 12-09-2024 |
11,010
|
2,0389
|
11,060
|
10,880
|
0,2200
|
1.137.416,2
|
| 11-09-2024 |
10,790
|
0,7469
|
10,970
|
10,750
|
0,0800
|
1.286.915,3
|
| 10-09-2024 |
10,710
|
-0,3720
|
10,900
|
10,580
|
-0,0400
|
947.658,4
|
| 09-09-2024 |
10,750
|
0,3734
|
10,880
|
10,720
|
0,0400
|
727.543,9
|
| 06-09-2024 |
10,710
|
-2,6363
|
11,110
|
10,710
|
-0,2900
|
1.460.568,7
|
| 05-09-2024 |
11,000
|
-0,9009
|
11,180
|
10,960
|
-0,1000
|
1.062.195,4
|
| 04-09-2024 |
11,100
|
-0,2695
|
11,160
|
10,770
|
-0,0300
|
1.331.523,6
|
| 03-09-2024 |
11,130
|
-2,6246
|
11,470
|
11,080
|
-0,3000
|
1.477.772,8
|
| 02-09-2024 |
11,430
|
0,5277
|
11,570
|
11,370
|
0,0600
|
1.615.108,8
|
| 30-08-2024 |
11,370
|
3,0825
|
11,470
|
11,070
|
0,3400
|
2.538.951,5
|
| 29-08-2024 |
11,030
|
-4,9137
|
11,720
|
10,910
|
-0,5700
|
4.007.473,9
|
| 28-08-2024 |
11,600
|
4,3165
|
11,730
|
11,160
|
0,4800
|
5.270.967,7
|
| 27-08-2024 |
11,120
|
4,5112
|
11,230
|
10,620
|
0,4800
|
3.197.958,9
|
| 26-08-2024 |
10,640
|
-0,8387
|
10,830
|
10,340
|
-0,0900
|
2.831.278,0
|
| 23-08-2024 |
10,730
|
0,4681
|
10,850
|
10,650
|
0,0500
|
979.841,5
|
| 22-08-2024 |
10,680
|
-0,8356
|
10,800
|
10,660
|
-0,0900
|
505.316,0
|
| 21-08-2024 |
10,770
|
0,9372
|
10,770
|
10,640
|
0,1000
|
764.553,5
|
| 20-08-2024 |
10,670
|
-1,2037
|
10,870
|
10,550
|
-0,1300
|
1.005.681,4
|
| 19-08-2024 |
10,800
|
2,8571
|
10,860
|
10,510
|
0,3000
|
1.436.394,9
|
| 16-08-2024 |
10,500
|
-0,2849
|
10,690
|
10,440
|
-0,0300
|
1.201.626,7
|
| 15-08-2024 |
10,530
|
2,0348
|
10,550
|
10,210
|
0,2100
|
1.043.517,1
|
| 14-08-2024 |
10,320
|
-1,5267
|
10,570
|
10,260
|
-0,1600
|
828.263,1
|
| 13-08-2024 |
10,480
|
-0,5692
|
10,610
|
10,340
|
-0,0600
|
579.116,2
|
| 12-08-2024 |
10,540
|
0,3809
|
10,650
|
10,480
|
0,0400
|
1.035.272,2
|
| 09-08-2024 |
10,500
|
-0,8498
|
10,670
|
10,440
|
-0,0900
|
1.249.390,2
|
| 08-08-2024 |
10,590
|
-1,3047
|
10,610
|
10,390
|
-0,1400
|
1.551.842,3
|
| 07-08-2024 |
10,730
|
1,8026
|
10,750
|
10,380
|
0,1900
|
1.577.925,4
|
| 06-08-2024 |
10,540
|
-1,8621
|
11,030
|
10,430
|
-0,2000
|
1.566.958,0
|
| 05-08-2024 |
10,740
|
-3,7634
|
10,740
|
10,270
|
-0,4200
|
2.975.203,2
|
