Decathlon ultima la compra de la firma deportiva Intersport en España
EP |
Intersport España se declaró en marzo de 2025 en concurso de acreedores tras sus problemas para hacer frente a la deuda que tenía acumulada la compañía
Tecnicas Reunidas
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 05-01-2026 | 29,780 | 5,3786 | -- | -- | 1,5200 | 5.322.757,6 |
| 02-01-2026 | 28,260 | 2,2431 | 28,340 | 27,560 | 0,6200 | 2.537.528,5 |
| 31-12-2025 | 27,640 | -0,1445 | 27,760 | 27,300 | -0,0400 | 2.144.085,8 |
| 30-12-2025 | 27,680 | -0,6460 | 28,000 | 27,380 | -0,1800 | 2.296.102,8 |
| 29-12-2025 | 27,860 | 0,0718 | 28,000 | 27,500 | 0,0200 | 2.197.346,9 |
| 24-12-2025 | 27,840 | -0,7132 | 27,940 | 27,620 | -0,2000 | 993.399,4 |
| 23-12-2025 | 28,040 | 0,3579 | 28,040 | 27,500 | 0,1000 | 3.446.420,2 |
| 22-12-2025 | 27,940 | 1,4524 | 27,940 | 27,120 | 0,4000 | 2.562.486,1 |
| 19-12-2025 | 27,540 | -0,7209 | 27,920 | 27,180 | -0,2000 | 4.058.346,4 |
| 18-12-2025 | 27,740 | 3,5074 | 27,740 | 26,700 | 0,9400 | 2.762.100,9 |
| 17-12-2025 | 26,800 | -2,5454 | 27,780 | 26,720 | -0,7000 | 3.656.411,4 |
| 16-12-2025 | 27,500 | -3,3731 | 28,180 | 26,320 | -0,9600 | 7.719.389,1 |
| 15-12-2025 | 28,460 | 2,0071 | 28,460 | 27,900 | 0,5600 | 2.097.466,8 |
| 12-12-2025 | 27,900 | -1,2039 | 28,780 | 27,880 | -0,3400 | 3.020.430,3 |
| 11-12-2025 | 28,240 | -0,7032 | 28,440 | 28,120 | -0,2000 | 2.330.235,1 |
| 10-12-2025 | 28,440 | -0,3503 | 28,440 | 27,980 | -0,1000 | 2.773.081,1 |
| 09-12-2025 | 28,540 | 0,0701 | 28,560 | 28,120 | 0,0200 | 1.991.730,6 |
| 08-12-2025 | 28,520 | 2,2222 | 28,760 | 27,860 | 0,6200 | 2.570.138,0 |
| 05-12-2025 | 27,900 | -1,5525 | 28,760 | 27,720 | -0,4400 | 3.512.522,5 |
| 04-12-2025 | 28,340 | 0,3541 | 28,580 | 27,860 | 0,1000 | 2.547.830,4 |
| 03-12-2025 | 28,240 | -1,1204 | 28,800 | 27,500 | -0,3200 | 2.209.039,3 |
| 02-12-2025 | 28,560 | 0,2105 | 29,080 | 28,340 | 0,0600 | 2.762.873,5 |
| 01-12-2025 | 28,500 | 0,0000 | 28,580 | 27,580 | 0,0000 | 2.952.805,0 |
| 28-11-2025 | 28,500 | 1,2073 | 28,600 | 28,060 | 0,3400 | 2.382.569,8 |
| 27-11-2025 | 28,160 | 0,0000 | 28,500 | 28,100 | 0,0000 | 2.010.485,3 |
| 26-11-2025 | 28,160 | -0,9148 | 28,980 | 28,120 | -0,2600 | 4.076.556,7 |
| 25-11-2025 | 28,420 | 3,8742 | 28,420 | 27,420 | 1,0600 | 3.838.720,7 |
| 24-11-2025 | 27,360 | 3,9513 | 27,560 | 26,500 | 1,0400 | 5.474.199,4 |
| 21-11-2025 | 26,320 | -8,8642 | 28,040 | 25,620 | -2,5600 | 7.870.739,3 |
| 20-11-2025 | 28,880 | 0,5571 | 29,400 | 28,680 | 0,1600 | 4.520.754,7 |
| 19-11-2025 | 28,720 | -2,0463 | 29,600 | 28,620 | -0,6000 | 3.640.238,0 |
| 18-11-2025 | 29,320 | -2,6560 | 29,940 | 29,020 | -0,8000 | 3.381.618,9 |
| 17-11-2025 | 30,120 | -1,5042 | 30,940 | 29,900 | -0,4600 | 2.533.945,4 |
| 14-11-2025 | 30,580 | 0,7910 | 30,580 | 29,600 | 0,2400 | 4.191.050,3 |
| 13-11-2025 | 30,340 | 0,0659 | 31,020 | 30,300 | 0,0200 | 3.829.801,8 |
| 12-11-2025 | 30,320 | -1,4944 | 31,200 | 30,320 | -0,4600 | 5.236.479,8 |
| 11-11-2025 | 30,780 | -0,3238 | 31,280 | 30,360 | -0,1000 | 3.941.057,3 |
| 10-11-2025 | 30,880 | 3,0707 | 31,460 | 30,480 | 0,9200 | 7.384.366,9 |
| 07-11-2025 | 29,960 | 3,8115 | 30,600 | 29,340 | 1,1000 | 7.292.119,0 |
| 06-11-2025 | 28,860 | -2,3680 | 29,560 | 28,740 | -0,7000 | 4.294.129,8 |
