Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 24-04-2025 |
14,490
|
1,5416
|
--
|
--
|
0,2200
|
1.666.098,3
|
| 23-04-2025 |
14,270
|
1,2056
|
14,550
|
14,250
|
0,1700
|
2.501.166,2
|
| 22-04-2025 |
14,100
|
0,3558
|
14,230
|
13,930
|
0,0500
|
1.996.609,1
|
| 17-04-2025 |
14,050
|
-0,7768
|
--
|
--
|
-0,1100
|
2.115.251,8
|
| 16-04-2025 |
14,160
|
0,0000
|
14,270
|
13,910
|
0,0000
|
3.058.795,8
|
| 15-04-2025 |
14,160
|
5,4355
|
14,360
|
13,810
|
0,7300
|
3.724.962,4
|
| 14-04-2025 |
13,430
|
3,9473
|
13,630
|
13,150
|
0,5100
|
3.235.175,4
|
| 11-04-2025 |
12,920
|
-0,6153
|
13,120
|
12,690
|
-0,0800
|
2.150.498,0
|
| 10-04-2025 |
13,000
|
3,0927
|
14,900
|
13,000
|
0,3900
|
5.256.302,2
|
| 09-04-2025 |
12,610
|
-3,8871
|
12,920
|
12,400
|
-0,5100
|
3.430.485,4
|
| 08-04-2025 |
13,120
|
5,9773
|
13,320
|
12,500
|
0,7400
|
5.498.976,6
|
| 07-04-2025 |
12,380
|
-4,9884
|
12,980
|
10,600
|
-0,6500
|
7.451.684,3
|
| 04-04-2025 |
13,030
|
-12,784
|
14,720
|
12,900
|
-1,9100
|
10.437.503,5
|
| 03-04-2025 |
14,940
|
-6,6833
|
15,900
|
14,720
|
-1,0700
|
5.143.485,1
|
| 02-04-2025 |
16,010
|
1,0094
|
16,160
|
15,540
|
0,1600
|
2.518.465,4
|
| 01-04-2025 |
15,850
|
-0,8755
|
16,350
|
15,810
|
-0,1400
|
3.084.326,1
|
| 31-03-2025 |
15,990
|
-3,6746
|
16,440
|
15,830
|
-0,6100
|
4.771.592,5
|
| 28-03-2025 |
16,600
|
-2,2379
|
16,860
|
16,460
|
-0,3800
|
3.011.870,0
|
| 27-03-2025 |
16,980
|
-2,1889
|
17,300
|
16,690
|
-0,3800
|
4.589.455,2
|
| 26-03-2025 |
17,360
|
1,8181
|
17,620
|
16,980
|
0,3100
|
9.367.700,1
|
| 25-03-2025 |
17,050
|
2,5255
|
17,210
|
16,580
|
0,4200
|
5.066.463,9
|
| 24-03-2025 |
16,630
|
1,7125
|
16,850
|
16,500
|
0,2800
|
3.649.146,4
|
| 21-03-2025 |
16,350
|
-0,7285
|
16,590
|
16,100
|
-0,1200
|
3.798.938,0
|
| 20-03-2025 |
16,470
|
0,8573
|
16,550
|
16,180
|
0,1400
|
3.545.476,4
|
| 19-03-2025 |
16,330
|
2,3182
|
16,390
|
15,810
|
0,3700
|
3.780.656,0
|
| 18-03-2025 |
15,960
|
4,6557
|
15,980
|
15,340
|
0,7100
|
3.732.726,4
|
| 17-03-2025 |
15,250
|
0,6600
|
15,520
|
15,090
|
0,1000
|
2.723.990,7
|
| 14-03-2025 |
15,150
|
1,4056
|
15,150
|
14,820
|
0,2100
|
2.483.560,9
|
| 13-03-2025 |
14,940
|
0,4707
|
15,300
|
14,730
|
0,0700
|
2.202.372,2
|
| 12-03-2025 |
14,870
|
1,2253
|
14,920
|
14,570
|
0,1800
|
1.647.942,3
|
| 11-03-2025 |
14,690
|
0,8236
|
14,830
|
14,340
|
0,1200
|
3.577.860,1
|
| 10-03-2025 |
14,570
|
-2,6069
|
15,150
|
14,520
|
-0,3900
|
3.407.140,4
|
| 07-03-2025 |
14,960
|
-3,2341
|
15,410
|
14,870
|
-0,5000
|
2.948.835,6
|
| 06-03-2025 |
15,460
|
0,2594
|
15,730
|
15,320
|
0,0400
|
2.857.989,4
|
| 05-03-2025 |
15,420
|
-0,9633
|
15,950
|
15,420
|
-0,1500
|
2.785.570,7
|
| 04-03-2025 |
15,570
|
-3,0510
|
15,980
|
15,340
|
-0,4900
|
3.123.113,7
|
| 03-03-2025 |
16,060
|
4,1504
|
16,660
|
15,660
|
0,6400
|
8.396.818,5
|
| 28-02-2025 |
15,420
|
-0,0648
|
15,480
|
14,800
|
-0,0100
|
4.509.563,1
|
| 27-02-2025 |
15,430
|
-0,1294
|
15,680
|
15,310
|
-0,0200
|
2.961.606,1
|
| 26-02-2025 |
15,450
|
0,5204
|
15,680
|
15,420
|
0,0800
|
1.674.528,5
|
| 25-02-2025 |
15,370
|
-0,5821
|
15,730
|
15,370
|
-0,0900
|
2.997.445,4
|
