Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 30-01-2025 |
13,700
|
2,0104
|
--
|
--
|
0,2700
|
2.385.051,9
|
| 29-01-2025 |
13,430
|
-1,6117
|
13,740
|
13,310
|
-0,2200
|
2.072.992,8
|
| 28-01-2025 |
13,650
|
-0,3649
|
13,680
|
13,400
|
-0,0500
|
2.193.653,7
|
| 27-01-2025 |
13,700
|
-0,1457
|
13,800
|
13,420
|
-0,0200
|
1.913.144,4
|
| 24-01-2025 |
13,720
|
1,2546
|
13,770
|
13,520
|
0,1700
|
1.693.209,2
|
| 23-01-2025 |
13,550
|
-1,5976
|
13,670
|
13,160
|
-0,2200
|
3.412.294,8
|
| 22-01-2025 |
13,770
|
-0,6493
|
14,050
|
13,690
|
-0,0900
|
1.799.152,5
|
| 21-01-2025 |
13,860
|
-0,4310
|
13,910
|
13,580
|
-0,0600
|
2.943.943,5
|
| 20-01-2025 |
13,920
|
6,0975
|
14,080
|
13,120
|
0,8000
|
5.833.233,5
|
| 17-01-2025 |
13,120
|
3,2258
|
13,260
|
12,860
|
0,4100
|
2.236.732,6
|
| 16-01-2025 |
12,710
|
1,6800
|
12,840
|
12,490
|
0,2100
|
1.586.082,9
|
| 15-01-2025 |
12,500
|
-0,3189
|
12,580
|
12,290
|
-0,0400
|
1.825.056,9
|
| 14-01-2025 |
12,540
|
-2,3364
|
12,940
|
12,370
|
-0,3000
|
2.374.664,0
|
| 13-01-2025 |
12,840
|
-0,2331
|
12,890
|
12,630
|
-0,0300
|
1.687.350,2
|
| 10-01-2025 |
12,870
|
0,0777
|
13,120
|
12,860
|
0,0100
|
1.948.389,2
|
| 09-01-2025 |
12,860
|
-0,1552
|
12,910
|
12,630
|
-0,0200
|
1.960.292,1
|
| 08-01-2025 |
12,880
|
-3,3033
|
13,470
|
12,770
|
-0,4400
|
4.175.168,8
|
| 07-01-2025 |
13,320
|
3,4161
|
13,470
|
12,760
|
0,4400
|
4.071.076,3
|
| 06-01-2025 |
12,880
|
-0,0775
|
12,960
|
12,810
|
-0,0100
|
2.130.718,7
|
| 03-01-2025 |
12,890
|
2,3828
|
12,940
|
12,460
|
0,3000
|
4.128.597,6
|
| 02-01-2025 |
12,590
|
12,010
|
12,590
|
11,430
|
1,3500
|
8.832.364,4
|
| 31-12-2024 |
11,240
|
0,8071
|
11,250
|
11,040
|
0,0900
|
1.638.652,1
|
| 30-12-2024 |
11,150
|
1,3636
|
11,150
|
10,880
|
0,1500
|
1.636.501,6
|
| 27-12-2024 |
11,000
|
0,5484
|
11,180
|
10,870
|
0,0600
|
2.243.626,2
|
| 24-12-2024 |
10,940
|
0,1831
|
11,000
|
10,830
|
0,0200
|
617.519,3
|
| 23-12-2024 |
10,920
|
0,6451
|
10,940
|
10,710
|
0,0700
|
1.272.464,8
|
| 20-12-2024 |
10,850
|
1,1183
|
10,850
|
10,580
|
0,1200
|
1.531.666,9
|
| 19-12-2024 |
10,730
|
1,7061
|
10,750
|
10,350
|
0,1800
|
2.063.395,5
|
| 18-12-2024 |
10,550
|
1,4423
|
10,610
|
10,380
|
0,1500
|
1.297.161,5
|
| 17-12-2024 |
10,400
|
-2,9850
|
10,690
|
10,380
|
-0,3200
|
1.493.338,4
|
| 16-12-2024 |
10,720
|
0,8466
|
10,740
|
10,520
|
0,0900
|
1.437.654,9
|
| 13-12-2024 |
10,630
|
-1,6651
|
10,820
|
10,600
|
-0,1800
|
1.611.343,2
|
| 12-12-2024 |
10,810
|
4,4444
|
10,910
|
10,390
|
0,4600
|
4.276.974,1
|
| 11-12-2024 |
10,350
|
-1,3346
|
10,500
|
10,300
|
-0,1400
|
2.137.892,7
|
| 10-12-2024 |
10,490
|
1,3526
|
10,570
|
10,230
|
0,1400
|
3.043.690,4
|
| 09-12-2024 |
10,350
|
-3,0898
|
10,840
|
10,160
|
-0,3300
|
5.640.396,9
|
| 06-12-2024 |
10,680
|
-9,1063
|
11,800
|
10,520
|
-1,0700
|
11.697.815,6
|
| 05-12-2024 |
11,750
|
2,3519
|
11,840
|
11,540
|
0,2700
|
4.843.822,1
|
| 04-12-2024 |
11,480
|
4,3636
|
11,590
|
11,130
|
0,4800
|
3.128.835,2
|
| 03-12-2024 |
11,000
|
0,4566
|
11,270
|
10,950
|
0,0500
|
1.407.879,4
|
| 02-12-2024 |
10,950
|
-1,4401
|
11,150
|
10,820
|
-0,1600
|
1.885.202,1
|
