_
_
Cinco Días
suscríbeteIniciar sesión
suscríbeteIniciar sesión

Cotizaciones

Tecnicas Reunidas

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
18-02-2026 33,980 2,0420 -- -- 0,6800 4.026.388,0
17-02-2026 33,300 0,2408 33,720 32,760 0,0800 4.634.997,7
16-02-2026 33,220 2,8482 33,280 32,520 0,9200 3.387.075,7
13-02-2026 32,300 0,0619 33,140 31,680 0,0200 3.110.626,2
12-02-2026 32,280 -2,2410 33,500 32,040 -0,7400 3.578.807,8
11-02-2026 33,020 1,6625 33,120 32,080 0,5400 4.594.324,9
10-02-2026 32,480 -0,0615 32,680 31,620 -0,0200 3.487.191,8
09-02-2026 32,500 4,5016 32,500 30,980 1,4000 6.073.834,3
06-02-2026 31,100 1,9672 31,220 30,500 0,6000 2.239.349,2
05-02-2026 30,500 1,0603 31,480 29,860 0,3200 4.825.113,8
04-02-2026 30,180 -7,5367 32,900 29,560 -2,4600 13.408.088,6
03-02-2026 32,640 1,5556 32,720 32,140 0,5000 2.962.058,5
02-02-2026 32,140 0,8155 32,160 30,440 0,2600 2.543.899,2
30-01-2026 31,880 1,2063 32,400 31,360 0,3800 5.949.295,9
29-01-2026 31,500 1,6129 31,720 31,040 0,5000 3.661.715,8
28-01-2026 31,000 -0,8317 31,500 30,900 -0,2600 2.082.042,2
27-01-2026 31,260 -1,4501 31,700 30,500 -0,4600 5.064.648,8
26-01-2026 31,720 4,2049 31,780 30,140 1,2800 4.262.908,8
23-01-2026 30,440 1,1295 30,580 29,920 0,3400 2.056.354,5
22-01-2026 30,100 1,6891 30,260 29,400 0,5000 2.598.438,0
21-01-2026 29,600 -0,1349 29,840 29,060 -0,0400 2.404.943,0
20-01-2026 29,640 -1,9841 29,840 29,000 -0,6000 2.357.900,0
19-01-2026 30,240 -2,2624 30,500 29,300 -0,7000 3.241.232,3
16-01-2026 30,940 2,5182 30,960 29,720 0,7600 3.015.298,5
15-01-2026 30,180 -1,7578 30,760 30,100 -0,5400 2.167.974,1
14-01-2026 30,720 0,9861 30,840 30,020 0,3000 2.841.203,8
13-01-2026 30,420 1,3324 30,600 29,300 0,4000 2.802.040,4
12-01-2026 30,020 3,0906 30,080 28,900 0,9000 3.730.828,1
09-01-2026 29,120 0,8310 29,500 28,220 0,2400 3.230.974,2
08-01-2026 28,880 0,0000 29,300 28,520 0,0000 1.506.964,0
07-01-2026 28,880 -0,5509 29,060 28,520 -0,1600 2.728.792,5
06-01-2026 29,040 -2,4848 30,300 28,980 -0,7400 2.869.806,2
05-01-2026 29,780 5,3786 30,040 28,700 1,5200 5.322.757,6
02-01-2026 28,260 2,2431 28,340 27,560 0,6200 2.537.528,5
31-12-2025 27,640 -0,1445 27,760 27,300 -0,0400 2.144.085,8
30-12-2025 27,680 -0,6460 28,000 27,380 -0,1800 2.296.102,8
29-12-2025 27,860 0,0718 28,000 27,500 0,0200 2.197.346,9
24-12-2025 27,840 -0,7132 27,940 27,620 -0,2000 993.399,4
23-12-2025 28,040 0,3579 28,040 27,500 0,1000 3.446.420,2
22-12-2025 27,940 1,4524 27,940 27,120 0,4000 2.562.486,1
19-12-2025 27,540 -0,7209 27,920 27,180 -0,2000 4.058.346,4