Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 21-11-2024 |
11,070
|
0,4537
|
--
|
--
|
0,0500
|
1.874.426,1
|
| 20-11-2024 |
11,020
|
1,8484
|
11,260
|
10,860
|
0,2000
|
2.087.842,0
|
| 19-11-2024 |
10,820
|
-1,2773
|
11,010
|
10,650
|
-0,1400
|
2.237.765,6
|
| 18-11-2024 |
10,960
|
2,0484
|
11,080
|
10,750
|
0,2200
|
2.114.711,5
|
| 15-11-2024 |
10,740
|
0,0931
|
11,230
|
10,650
|
0,0100
|
3.183.177,4
|
| 14-11-2024 |
10,730
|
1,4177
|
10,770
|
10,510
|
0,1500
|
1.173.214,5
|
| 13-11-2024 |
--
|
0,7619
|
10,650
|
10,390
|
0,0800
|
--
|
| 12-11-2024 |
10,670
|
-0,0936
|
--
|
--
|
-0,0100
|
446.961,9
|
| 11-11-2024 |
10,680
|
-4,4722
|
11,230
|
10,550
|
-0,5000
|
3.043.820,1
|
| 08-11-2024 |
11,180
|
-1,0619
|
11,400
|
11,080
|
-0,1200
|
1.234.216,5
|
| 07-11-2024 |
11,300
|
2,0776
|
11,300
|
11,040
|
0,2300
|
1.151.017,2
|
| 06-11-2024 |
11,070
|
-0,5390
|
11,320
|
11,010
|
-0,0600
|
1.560.454,3
|
| 05-11-2024 |
11,130
|
0,4512
|
11,200
|
11,030
|
0,0500
|
1.091.832,5
|
| 04-11-2024 |
11,080
|
-1,1596
|
11,290
|
11,080
|
-0,1300
|
714.421,3
|
| 01-11-2024 |
11,210
|
0,9909
|
11,210
|
11,070
|
0,1100
|
718.590,7
|
| 31-10-2024 |
11,100
|
-0,0900
|
11,220
|
11,020
|
-0,0100
|
1.158.123,1
|
| 30-10-2024 |
11,110
|
-1,2444
|
11,270
|
11,080
|
-0,1400
|
844.689,6
|
| 29-10-2024 |
11,250
|
0,0889
|
11,440
|
11,200
|
0,0100
|
1.020.768,5
|
| 28-10-2024 |
11,240
|
-2,0052
|
11,510
|
11,010
|
-0,2300
|
1.653.347,0
|
| 25-10-2024 |
11,470
|
0,7023
|
11,580
|
11,230
|
0,0800
|
1.832.905,4
|
| 24-10-2024 |
11,390
|
-1,1284
|
11,640
|
11,350
|
-0,1300
|
1.011.945,6
|
| 23-10-2024 |
11,520
|
-0,6039
|
11,580
|
11,410
|
-0,0700
|
1.030.135,1
|
| 22-10-2024 |
11,590
|
0,7826
|
11,590
|
11,340
|
0,0900
|
1.144.618,1
|
| 21-10-2024 |
11,500
|
0,0870
|
11,720
|
11,490
|
0,0100
|
1.220.688,7
|
| 18-10-2024 |
11,490
|
-0,1737
|
11,860
|
11,470
|
-0,0200
|
2.208.063,0
|
| 17-10-2024 |
11,510
|
-1,3710
|
11,670
|
11,380
|
-0,1600
|
1.764.686,6
|
| 16-10-2024 |
11,670
|
-0,6808
|
11,860
|
11,650
|
-0,0800
|
1.240.192,8
|
| 15-10-2024 |
11,750
|
-1,2605
|
11,890
|
11,650
|
-0,1500
|
1.387.395,0
|
| 14-10-2024 |
11,900
|
0,2527
|
11,970
|
11,700
|
0,0300
|
1.280.194,5
|
| 11-10-2024 |
11,870
|
0,0843
|
11,970
|
11,750
|
0,0100
|
690.127,3
|
| 10-10-2024 |
11,860
|
-0,8361
|
11,990
|
11,750
|
-0,1000
|
1.320.157,2
|
| 09-10-2024 |
11,960
|
0,5042
|
12,090
|
11,820
|
0,0600
|
1.131.437,8
|
| 08-10-2024 |
11,900
|
-1,6528
|
12,080
|
11,810
|
-0,2000
|
1.323.844,6
|
| 07-10-2024 |
12,100
|
1,4249
|
12,130
|
11,850
|
0,1700
|
1.401.158,6
|
| 04-10-2024 |
11,930
|
4,2832
|
11,970
|
11,430
|
0,4900
|
2.043.409,0
|
| 03-10-2024 |
11,440
|
1,8699
|
11,570
|
11,170
|
0,2100
|
1.595.158,7
|
| 02-10-2024 |
11,230
|
-2,7705
|
11,500
|
11,190
|
-0,3200
|
2.353.332,1
|
| 01-10-2024 |
11,550
|
-2,5316
|
11,850
|
11,530
|
-0,3000
|
1.707.016,2
|
| 30-09-2024 |
11,850
|
-1,4143
|
12,060
|
11,610
|
-0,1700
|
1.871.048,9
|
| 27-09-2024 |
12,020
|
1,7781
|
12,040
|
11,800
|
0,2100
|
1.274.532,5
|
| 26-09-2024 |
11,810
|
-0,6728
|
11,970
|
11,700
|
-0,0800
|
2.510.144,2
|
| 25-09-2024 |
11,890
|
-2,3809
|
12,360
|
11,850
|
-0,2900
|
1.874.806,8
|
| 24-09-2024 |
12,180
|
-1,2165
|
12,790
|
12,030
|
-0,1500
|
2.562.030,5
|
| 23-09-2024 |
12,330
|
0,1624
|
12,460
|
12,220
|
0,0200
|
1.343.614,8
|
