Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 08-07-2025 |
1,1235
|
0,6720
|
1,1270
|
1,1130
|
0,0075
|
--
|
| 07-07-2025 |
1,1160
|
-1,3262
|
1,1360
|
1,1160
|
-0,0150
|
--
|
| 04-07-2025 |
1,1310
|
-1,3949
|
1,1415
|
1,1275
|
-0,0160
|
--
|
| 03-07-2025 |
1,1470
|
0,8795
|
1,1545
|
1,1412
|
0,0100
|
--
|
| 02-07-2025 |
1,1370
|
-3,7256
|
1,1900
|
1,1275
|
-0,0440
|
--
|
| 01-07-2025 |
1,1810
|
-0,5054
|
1,1860
|
1,1565
|
-0,0060
|
--
|
| 30-06-2025 |
1,1870
|
-3,2599
|
1,2265
|
1,1867
|
-0,0400
|
--
|
| 27-06-2025 |
1,2270
|
2,0798
|
1,2285
|
1,1970
|
0,0250
|
--
|
| 26-06-2025 |
1,2020
|
0,9659
|
1,2055
|
1,1765
|
0,0115
|
--
|
| 25-06-2025 |
1,1905
|
-1,9357
|
1,2180
|
1,1890
|
-0,0235
|
--
|
| 24-06-2025 |
1,2140
|
1,6750
|
1,2185
|
1,2060
|
0,0200
|
--
|
| 23-06-2025 |
1,1940
|
0,1257
|
1,1995
|
1,1860
|
0,0015
|
--
|
| 20-06-2025 |
1,1925
|
0,0839
|
1,1950
|
1,1690
|
0,0010
|
--
|
| 19-06-2025 |
1,1915
|
-0,5840
|
1,2052
|
1,1870
|
-0,0070
|
--
|
| 18-06-2025 |
1,1985
|
-0,6218
|
1,2095
|
1,1875
|
-0,0075
|
--
|
| 17-06-2025 |
1,2060
|
-0,4128
|
1,2172
|
1,2035
|
-0,0050
|
--
|
| 16-06-2025 |
1,2110
|
-0,3702
|
1,2295
|
1,2105
|
-0,0045
|
--
|
| 13-06-2025 |
1,2155
|
-1,0582
|
1,2205
|
1,2020
|
-0,0130
|
--
|
| 12-06-2025 |
1,2285
|
0,4086
|
1,2310
|
1,2115
|
0,0050
|
--
|
| 11-06-2025 |
1,2235
|
0,9488
|
1,2380
|
1,2177
|
0,0115
|
--
|
| 10-06-2025 |
1,2120
|
4,5278
|
1,2125
|
1,1705
|
0,0525
|
--
|
| 09-06-2025 |
1,1595
|
1,6213
|
1,1605
|
1,1445
|
0,0185
|
--
|
| 06-06-2025 |
1,1410
|
0,9287
|
1,1495
|
1,1300
|
0,0105
|
--
|
| 05-06-2025 |
1,1305
|
-1,4814
|
1,1475
|
1,1285
|
-0,0170
|
--
|
| 04-06-2025 |
1,1475
|
-0,2173
|
1,1590
|
1,1395
|
-0,0025
|
--
|
| 03-06-2025 |
1,1500
|
-2,0442
|
1,1750
|
1,1497
|
-0,0240
|
--
|
| 02-06-2025 |
1,1740
|
-2,0442
|
1,1950
|
1,1700
|
-0,0245
|
--
|
| 30-05-2025 |
1,1985
|
0,5031
|
1,2135
|
1,1970
|
0,0060
|
--
|
| 29-05-2025 |
1,1925
|
1,0165
|
1,2010
|
1,1805
|
0,0120
|
--
|
| 28-05-2025 |
1,1805
|
-0,5056
|
1,1975
|
1,1760
|
-0,0060
|
--
|
| 27-05-2025 |
1,1865
|
1,1077
|
1,1980
|
1,1800
|
0,0130
|
--
|
| 23-05-2025 |
1,1735
|
0,0426
|
1,1855
|
1,1525
|
0,0005
|
--
|
| 22-05-2025 |
1,1730
|
-2,1684
|
1,1950
|
1,1640
|
-0,0260
|
--
|
| 21-05-2025 |
1,1990
|
-0,0833
|
1,2010
|
1,1760
|
-0,0010
|
--
|
| 20-05-2025 |
1,2000
|
1,6518
|
1,2005
|
1,1760
|
0,0195
|
--
|
| 19-05-2025 |
1,1805
|
-0,0846
|
1,1855
|
1,1715
|
-0,0010
|
--
|
| 16-05-2025 |
1,1815
|
0,7675
|
1,1865
|
1,1635
|
0,0090
|
--
|
| 15-05-2025 |
1,1725
|
0,5143
|
1,1730
|
1,1575
|
0,0060
|
--
|
| 14-05-2025 |
1,1665
|
-1,8510
|
1,1950
|
1,1590
|
-0,0220
|
--
|
| 13-05-2025 |
1,1885
|
1,7115
|
1,1947
|
1,1690
|
0,0200
|
--
|
| 12-05-2025 |
1,1685
|
-0,3411
|
1,1927
|
1,1555
|
-0,0040
|
--
|
| 09-05-2025 |
1,1725
|
-1,7183
|
--
|
1,1655
|
-0,0205
|
--
|
