Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 10-04-2026 |
0,8618
|
-1,3055
|
0,8874
|
0,8604
|
-0,0114
|
--
|
| 09-04-2026 |
0,8732
|
-1,0538
|
0,8806
|
0,8596
|
-0,0093
|
--
|
| 08-04-2026 |
0,8825
|
6,2996
|
0,8947
|
0,8698
|
0,0523
|
--
|
| 07-04-2026 |
0,8302
|
-1,8676
|
0,8566
|
0,8258
|
-0,0158
|
--
|
| 02-04-2026 |
0,8460
|
-4,7297
|
0,8520
|
0,8326
|
-0,0420
|
--
|
| 01-04-2026 |
0,8880
|
0,7716
|
0,9090
|
0,8750
|
0,0068
|
--
|
| 31-03-2026 |
0,8812
|
0,9855
|
0,8932
|
0,8780
|
0,0086
|
--
|
| 30-03-2026 |
0,8726
|
1,3472
|
0,8764
|
0,8600
|
0,0116
|
--
|
| 27-03-2026 |
0,8610
|
-2,2923
|
0,8880
|
0,8562
|
-0,0202
|
--
|
| 26-03-2026 |
0,8812
|
-0,4968
|
0,8892
|
0,8748
|
-0,0044
|
--
|
| 25-03-2026 |
0,8856
|
3,0006
|
0,8902
|
0,8698
|
0,0258
|
--
|
| 24-03-2026 |
0,8598
|
-3,1974
|
0,8930
|
0,8554
|
-0,0284
|
--
|
| 23-03-2026 |
0,8882
|
0,9318
|
0,9106
|
0,8432
|
0,0082
|
--
|
| 20-03-2026 |
0,8800
|
-1,6759
|
0,9167
|
0,8795
|
-0,0150
|
--
|
| 19-03-2026 |
0,8950
|
-4,8884
|
0,9330
|
0,8944
|
-0,0460
|
--
|
| 18-03-2026 |
0,9410
|
-0,0637
|
0,9610
|
0,9352
|
-0,0006
|
--
|
| 17-03-2026 |
0,9416
|
-0,4230
|
0,9576
|
0,9388
|
-0,0040
|
--
|
| 16-03-2026 |
0,9456
|
-0,1056
|
0,9599
|
0,9408
|
-0,0010
|
--
|
| 13-03-2026 |
0,9466
|
0,5310
|
0,9544
|
0,9256
|
0,0050
|
--
|
| 12-03-2026 |
0,9416
|
-2,9878
|
0,9726
|
0,9364
|
-0,0290
|
--
|
| 11-03-2026 |
0,9706
|
-1,4218
|
0,9858
|
0,9684
|
-0,0140
|
--
|
| 10-03-2026 |
0,9846
|
1,6518
|
1,0040
|
0,9798
|
0,0160
|
--
|
| 09-03-2026 |
0,9686
|
-2,1418
|
0,9734
|
0,9504
|
-0,0212
|
--
|
| 06-03-2026 |
0,9898
|
-2,0484
|
1,0200
|
0,9806
|
-0,0207
|
--
|
| 05-03-2026 |
1,0105
|
-0,9313
|
1,0585
|
1,0025
|
-0,0095
|
--
|
| 04-03-2026 |
1,0200
|
-2,0643
|
1,0470
|
1,0150
|
-0,0215
|
--
|
| 03-03-2026 |
1,0415
|
-5,2751
|
1,0950
|
1,0322
|
-0,0580
|
--
|
| 02-03-2026 |
1,0995
|
-2,9995
|
1,1210
|
1,0980
|
-0,0340
|
--
|
| 27-02-2026 |
1,1335
|
-0,4391
|
1,1425
|
1,1245
|
-0,0050
|
--
|
| 26-02-2026 |
1,1385
|
0,7076
|
1,1520
|
1,1345
|
0,0080
|
--
|
| 25-02-2026 |
1,1305
|
-1,6528
|
1,1565
|
1,1290
|
-0,0190
|
--
|
| 24-02-2026 |
1,1495
|
0,0000
|
1,1580
|
1,1420
|
0,0000
|
--
|
| 23-02-2026 |
1,1495
|
-0,1303
|
1,1570
|
1,1430
|
-0,0015
|
--
|
| 20-02-2026 |
1,1510
|
0,0000
|
1,1615
|
1,1497
|
0,0000
|
--
|
| 19-02-2026 |
1,1510
|
-0,4325
|
1,1630
|
1,1460
|
-0,0050
|
--
|
| 18-02-2026 |
1,1560
|
-0,3018
|
1,1655
|
1,1510
|
-0,0035
|
--
|
| 17-02-2026 |
1,1595
|
1,9340
|
1,1655
|
1,1380
|
0,0220
|
--
|
| 16-02-2026 |
1,1375
|
-2,1505
|
1,1640
|
1,1345
|
-0,0250
|
--
|
| 13-02-2026 |
1,1625
|
0,7365
|
1,1650
|
1,1400
|
0,0085
|
--
|
| 12-02-2026 |
1,1540
|
-0,4314
|
1,1670
|
1,1360
|
-0,0050
|
--
|
| 11-02-2026 |
1,1590
|
4,8868
|
1,1605
|
1,0755
|
0,0540
|
--
|
