Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 24-12-2024 |
1,2170
|
-0,3276
|
1,2200
|
1,2015
|
-0,0040
|
--
|
| 23-12-2024 |
1,2210
|
-0,0204
|
1,2225
|
1,2100
|
-0,0002
|
--
|
| 20-12-2024 |
1,2212
|
0,2256
|
1,2280
|
1,2085
|
0,0027
|
--
|
| 19-12-2024 |
1,2185
|
-2,5589
|
1,2410
|
1,2155
|
-0,0320
|
--
|
| 18-12-2024 |
1,2505
|
0,2404
|
1,2580
|
1,2470
|
0,0030
|
--
|
| 17-12-2024 |
1,2475
|
0,6048
|
1,2505
|
1,2275
|
0,0075
|
--
|
| 16-12-2024 |
1,2400
|
-0,2814
|
1,2425
|
1,2140
|
-0,0035
|
--
|
| 13-12-2024 |
1,2435
|
-1,1133
|
1,2630
|
1,2410
|
-0,0140
|
--
|
| 12-12-2024 |
1,2575
|
-0,9062
|
1,2700
|
1,2535
|
-0,0115
|
--
|
| 11-12-2024 |
1,2690
|
-0,7042
|
1,2810
|
1,2620
|
-0,0090
|
--
|
| 10-12-2024 |
1,2780
|
-0,0781
|
1,2815
|
1,2635
|
-0,0010
|
--
|
| 09-12-2024 |
1,2790
|
-0,5056
|
1,2915
|
1,2715
|
-0,0065
|
--
|
| 06-12-2024 |
1,2855
|
0,1948
|
1,2930
|
1,2765
|
0,0025
|
--
|
| 05-12-2024 |
1,2830
|
-0,7733
|
1,2850
|
1,2645
|
-0,0100
|
--
|
| 04-12-2024 |
1,2930
|
0,7009
|
1,3040
|
1,2735
|
0,0090
|
--
|
| 03-12-2024 |
1,2840
|
-0,0778
|
1,3015
|
1,2785
|
-0,0010
|
--
|
| 02-12-2024 |
1,2850
|
-1,6079
|
1,3080
|
1,2760
|
-0,0210
|
--
|
| 29-11-2024 |
1,3060
|
1,0444
|
1,3060
|
1,2905
|
0,0135
|
--
|
| 28-11-2024 |
1,2925
|
-0,9957
|
1,3160
|
1,2925
|
-0,0130
|
--
|
| 27-11-2024 |
1,3055
|
0,3458
|
1,3180
|
1,2930
|
0,0045
|
--
|
| 26-11-2024 |
1,3010
|
-1,5140
|
1,3175
|
1,2955
|
-0,0200
|
--
|
| 25-11-2024 |
1,3210
|
2,1655
|
1,3240
|
1,2960
|
0,0280
|
--
|
| 22-11-2024 |
1,2930
|
1,8912
|
1,3055
|
1,2777
|
0,0240
|
--
|
| 21-11-2024 |
1,2690
|
-0,3142
|
1,2800
|
1,2650
|
-0,0040
|
--
|
| 20-11-2024 |
1,2730
|
-1,6988
|
1,2955
|
1,2640
|
-0,0220
|
--
|
| 19-11-2024 |
1,2950
|
0,2321
|
1,3070
|
1,2830
|
0,0030
|
--
|
| 18-11-2024 |
1,2920
|
-1,6742
|
1,3100
|
1,2870
|
-0,0220
|
--
|
| 15-11-2024 |
1,3140
|
-0,2845
|
1,3175
|
1,3055
|
-0,0037
|
--
|
| 14-11-2024 |
1,3177
|
0,1329
|
1,3225
|
1,2995
|
0,0017
|
--
|
| 13-11-2024 |
--
|
-1,8825
|
--
|
--
|
-0,0252
|
--
|
| 12-11-2024 |
1,3525
|
-1,9927
|
1,3760
|
1,3520
|
-0,0275
|
--
|
| 11-11-2024 |
1,3800
|
0,3271
|
1,3955
|
1,3730
|
0,0045
|
--
|
| 08-11-2024 |
1,3755
|
-1,3978
|
1,3960
|
1,3725
|
-0,0195
|
--
|
| 07-11-2024 |
1,3950
|
-0,3571
|
1,4235
|
1,3855
|
-0,0050
|
--
|
| 06-11-2024 |
1,4000
|
-4,1260
|
1,4665
|
1,3995
|
-0,0602
|
--
|
| 05-11-2024 |
1,4602
|
-0,4261
|
1,4750
|
1,4532
|
-0,0062
|
--
|
| 04-11-2024 |
1,4665
|
-0,5425
|
1,4875
|
1,4665
|
-0,0080
|
--
|
| 01-11-2024 |
1,4745
|
0,2379
|
1,4905
|
1,4555
|
0,0035
|
--
|
| 31-10-2024 |
1,4710
|
-5,7353
|
1,5510
|
1,4375
|
-0,0895
|
--
|
| 30-10-2024 |
1,5605
|
0,0000
|
1,6165
|
1,5545
|
0,0000
|
--
|
| 29-10-2024 |
1,5605
|
-1,0149
|
1,5810
|
1,5545
|
-0,0160
|
--
|
| 28-10-2024 |
1,5765
|
1,7424
|
1,5785
|
1,5475
|
0,0270
|
--
|
