Netflix anuncia sus grandes novedades en España para el año 2026
Hay una gran cantidad de nuevas opciones para sacar partido a la plataforma de vídeo en streaming más importante a nivel mundial.
Taylor Wimpey
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 26-01-2026 | 1,0625 | 0,2358 | 1,0682 | 1,0575 | 0,0025 | -- |
| 23-01-2026 | 1,0600 | -1,3494 | 1,0685 | 1,0525 | -0,0145 | -- |
| 22-01-2026 | 1,0745 | 0,3971 | 1,0860 | 1,0500 | 0,0042 | -- |
| 21-01-2026 | 1,0702 | 0,6820 | 1,0707 | 1,0525 | 0,0072 | -- |
| 20-01-2026 | 1,0630 | -0,8395 | 1,0765 | 1,0540 | -0,0090 | -- |
| 19-01-2026 | 1,0720 | 0,6572 | 1,0735 | 1,0455 | 0,0070 | -- |
| 16-01-2026 | 1,0650 | 1,5736 | 1,0665 | 1,0402 | 0,0165 | -- |
| 15-01-2026 | 1,0485 | 0,3829 | 1,0525 | 0,9852 | 0,0040 | -- |
| 14-01-2026 | 1,0445 | -2,4743 | 1,0785 | 1,0370 | -0,0265 | -- |
| 13-01-2026 | 1,0710 | -2,3255 | 1,1075 | 1,0630 | -0,0255 | -- |
| 12-01-2026 | 1,0965 | 0,5963 | 1,1025 | 1,0870 | 0,0065 | -- |
| 09-01-2026 | 1,0900 | 0,8325 | 1,0910 | 1,0760 | 0,0090 | -- |
| 08-01-2026 | 1,0810 | 0,2318 | 1,0835 | 1,0670 | 0,0025 | -- |
| 07-01-2026 | 1,0785 | 1,3151 | 1,0880 | 1,0580 | 0,0140 | -- |
| 06-01-2026 | 1,0645 | -0,9767 | 1,0790 | 1,0640 | -0,0105 | -- |
| 05-01-2026 | 1,0750 | 0,4907 | 1,0795 | 1,0600 | 0,0052 | -- |
| 02-01-2026 | 1,0697 | -0,6731 | 1,0790 | 1,0610 | -0,0072 | -- |
| 31-12-2025 | 1,0770 | 0,8899 | 1,0780 | 1,0625 | 0,0095 | -- |
| 30-12-2025 | 1,0675 | 1,8121 | 1,0685 | 1,0435 | 0,0190 | -- |
| 29-12-2025 | 1,0485 | 0,4310 | 1,0610 | 1,0410 | 0,0045 | -- |
| 24-12-2025 | 1,0440 | -0,0478 | 1,0485 | 1,0400 | -0,0005 | -- |
| 23-12-2025 | 1,0445 | 0,8204 | 1,0470 | 1,0357 | 0,0085 | -- |
| 22-12-2025 | 1,0360 | 1,1965 | 1,0380 | 1,0220 | 0,0122 | -- |
| 19-12-2025 | 1,0237 | -2,0334 | 1,0375 | 1,0210 | -0,0212 | -- |
| 18-12-2025 | 1,0450 | 0,2879 | 1,0480 | 1,0350 | 0,0030 | -- |
| 17-12-2025 | 1,0420 | 2,1568 | 1,0465 | 1,0295 | 0,0220 | -- |
| 16-12-2025 | 1,0200 | 0,3443 | 1,0235 | 1,0145 | 0,0035 | -- |
| 15-12-2025 | 1,0165 | -0,0982 | 1,0190 | 1,0015 | -0,0010 | -- |
| 12-12-2025 | 1,0175 | 0,5186 | 1,0230 | 1,0130 | 0,0052 | -- |
| 11-12-2025 | 1,0122 | 0,9725 | 1,0125 | 0,9968 | 0,0097 | -- |
| 10-12-2025 | 1,0025 | -0,2487 | 1,0185 | 0,9998 | -0,0025 | -- |
| 09-12-2025 | 1,0050 | 0,0497 | 1,0200 | 1,0025 | 0,0005 | -- |
| 08-12-2025 | 1,0045 | -2,0955 | 1,0300 | 1,0035 | -0,0215 | -- |
| 05-12-2025 | 1,0260 | 0,4405 | 1,0372 | 1,0100 | 0,0045 | -- |
| 04-12-2025 | 1,0215 | 0,5908 | 1,0275 | 1,0125 | 0,0060 | -- |
| 03-12-2025 | 1,0155 | -0,2700 | 1,0210 | 1,0085 | -0,0027 | -- |
| 02-12-2025 | 1,0182 | 0,5182 | 1,0470 | 1,0160 | 0,0052 | -- |
| 01-12-2025 | 1,0130 | -0,6375 | 1,0200 | 1,0020 | -0,0065 | -- |
| 28-11-2025 | 1,0195 | -1,8768 | 1,0415 | 1,0180 | -0,0195 | -- |
| 27-11-2025 | 1,0390 | 2,0628 | 1,0390 | 1,0185 | 0,0210 | -- |
| 26-11-2025 | 1,0180 | -1,4997 | -- | -- | -0,0155 | -- |
