¿Vas a tener invitados en Nochevieja? Cómo crear perfiles temporales en Google TV
Es muy sencillo
Taylor Wimpey
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 31-12-2025 | 1,0770 | 0,8899 | 1,0780 | 1,0625 | 0,0095 | -- |
| 30-12-2025 | 1,0675 | 1,8121 | 1,0685 | 1,0435 | 0,0190 | -- |
| 29-12-2025 | 1,0485 | 0,4310 | 1,0610 | 1,0410 | 0,0045 | -- |
| 24-12-2025 | 1,0440 | -0,0478 | 1,0485 | 1,0400 | -0,0005 | -- |
| 23-12-2025 | 1,0445 | 0,8204 | 1,0470 | 1,0357 | 0,0085 | -- |
| 22-12-2025 | 1,0360 | 1,1965 | 1,0380 | 1,0220 | 0,0122 | -- |
| 19-12-2025 | 1,0237 | -2,0334 | 1,0375 | 1,0210 | -0,0212 | -- |
| 18-12-2025 | 1,0450 | 0,2879 | 1,0480 | 1,0350 | 0,0030 | -- |
| 17-12-2025 | 1,0420 | 2,1568 | 1,0465 | 1,0295 | 0,0220 | -- |
| 16-12-2025 | 1,0200 | 0,3443 | 1,0235 | 1,0145 | 0,0035 | -- |
| 15-12-2025 | 1,0165 | -0,0982 | 1,0190 | 1,0015 | -0,0010 | -- |
| 12-12-2025 | 1,0175 | 0,5186 | 1,0230 | 1,0130 | 0,0052 | -- |
| 11-12-2025 | 1,0122 | 0,9725 | 1,0125 | 0,9968 | 0,0097 | -- |
| 10-12-2025 | 1,0025 | -0,2487 | 1,0185 | 0,9998 | -0,0025 | -- |
| 09-12-2025 | 1,0050 | 0,0497 | 1,0200 | 1,0025 | 0,0005 | -- |
| 08-12-2025 | 1,0045 | -2,0955 | 1,0300 | 1,0035 | -0,0215 | -- |
| 05-12-2025 | 1,0260 | 0,4405 | 1,0372 | 1,0100 | 0,0045 | -- |
| 04-12-2025 | 1,0215 | 0,5908 | 1,0275 | 1,0125 | 0,0060 | -- |
| 03-12-2025 | 1,0155 | -0,2700 | 1,0210 | 1,0085 | -0,0027 | -- |
| 02-12-2025 | 1,0182 | 0,5182 | 1,0470 | 1,0160 | 0,0052 | -- |
| 01-12-2025 | 1,0130 | -0,6375 | 1,0200 | 1,0020 | -0,0065 | -- |
| 28-11-2025 | 1,0195 | -1,8768 | 1,0415 | 1,0180 | -0,0195 | -- |
| 27-11-2025 | 1,0390 | 2,0628 | 1,0390 | 1,0185 | 0,0210 | -- |
| 26-11-2025 | 1,0180 | -1,4997 | 1,0555 | 0,9940 | -0,0155 | -- |
| 25-11-2025 | 1,0335 | 2,2508 | 1,0335 | 1,0065 | 0,0227 | -- |
| 24-11-2025 | 1,0107 | 0,7726 | 1,0175 | 1,0035 | 0,0077 | -- |
| 21-11-2025 | 1,0030 | 2,2843 | 1,0075 | 0,9692 | 0,0224 | -- |
| 20-11-2025 | 0,9806 | -1,3480 | 0,9978 | 0,9789 | -0,0134 | -- |
| 19-11-2025 | 0,9940 | -0,3208 | 1,0050 | 0,9898 | -0,0032 | -- |
| 18-11-2025 | 0,9972 | -0,3298 | 1,0040 | 0,9854 | -0,0033 | -- |
| 17-11-2025 | 1,0005 | -1,6707 | 1,0230 | 0,9990 | -0,0170 | -- |
| 14-11-2025 | 1,0175 | -0,3915 | 1,0265 | 0,9880 | -0,0040 | -- |
| 13-11-2025 | 1,0215 | 0,4424 | 1,0457 | 1,0090 | 0,0045 | -- |
| 12-11-2025 | 1,0170 | -3,9660 | 1,0390 | 1,0145 | -0,0420 | -- |
| 11-11-2025 | 1,0590 | 0,6653 | 1,0715 | 1,0530 | 0,0070 | -- |
| 10-11-2025 | 1,0520 | 2,2848 | 1,0585 | 1,0330 | 0,0235 | -- |
| 07-11-2025 | 1,0285 | -0,5799 | 1,0385 | 1,0230 | -0,0060 | -- |
| 06-11-2025 | 1,0345 | -0,5288 | 1,0620 | 1,0330 | -0,0055 | -- |
| 05-11-2025 | 1,0400 | -0,7870 | 1,0540 | 1,0372 | -0,0082 | -- |
| 04-11-2025 | 1,0482 | -0,4983 | 1,0602 | 1,0315 | -0,0052 | -- |
| 03-11-2025 | 1,0535 | -0,0474 | 1,0575 | 1,0445 | -0,0005 | -- |
| 31-10-2025 | 1,0540 | -0,3309 | -- | 1,0495 | -0,0035 | -- |
