Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 18-09-2024 |
1,6580
|
-0,9853
|
1,6685
|
1,6520
|
-0,0165
|
--
|
| 17-09-2024 |
1,6745
|
1,0256
|
1,6890
|
1,6665
|
0,0170
|
--
|
| 16-09-2024 |
1,6575
|
0,2722
|
1,6605
|
1,6435
|
0,0045
|
--
|
| 13-09-2024 |
1,6530
|
0,9157
|
1,6585
|
1,6350
|
0,0150
|
--
|
| 12-09-2024 |
1,6380
|
2,4390
|
1,6395
|
1,6245
|
0,0390
|
--
|
| 11-09-2024 |
1,5990
|
-0,6215
|
1,6140
|
1,5760
|
-0,0100
|
--
|
| 10-09-2024 |
1,6090
|
1,0995
|
1,6135
|
1,5855
|
0,0175
|
--
|
| 09-09-2024 |
1,5915
|
0,8555
|
1,6035
|
1,5810
|
0,0135
|
--
|
| 06-09-2024 |
1,5780
|
-1,0348
|
1,6035
|
1,5660
|
-0,0165
|
--
|
| 05-09-2024 |
1,5945
|
1,9501
|
1,6010
|
1,5635
|
0,0305
|
--
|
| 04-09-2024 |
1,5640
|
-2,6757
|
1,5925
|
1,5625
|
-0,0430
|
--
|
| 03-09-2024 |
1,6070
|
-0,8024
|
1,6280
|
1,6010
|
-0,0130
|
--
|
| 02-09-2024 |
1,6200
|
0,9975
|
1,6225
|
1,6040
|
0,0160
|
--
|
| 30-08-2024 |
1,6040
|
0,2186
|
1,6135
|
1,5965
|
0,0035
|
--
|
| 29-08-2024 |
1,6005
|
-0,4973
|
1,6170
|
1,5982
|
-0,0080
|
--
|
| 28-08-2024 |
1,6085
|
0,2492
|
1,6185
|
1,6015
|
0,0040
|
--
|
| 27-08-2024 |
1,6045
|
-3,5757
|
1,6610
|
1,5985
|
-0,0595
|
--
|
| 23-08-2024 |
1,6640
|
1,3706
|
1,6640
|
1,6425
|
0,0225
|
--
|
| 22-08-2024 |
1,6415
|
-0,5754
|
1,6595
|
1,6405
|
-0,0095
|
--
|
| 21-08-2024 |
1,6510
|
0,4563
|
1,6560
|
1,6375
|
0,0075
|
--
|
| 20-08-2024 |
1,6435
|
0,4584
|
1,6535
|
1,6330
|
0,0075
|
--
|
| 19-08-2024 |
1,6360
|
1,4573
|
1,6375
|
1,6075
|
0,0235
|
--
|
| 16-08-2024 |
1,6125
|
-1,4665
|
1,6390
|
1,6052
|
-0,0240
|
--
|
| 15-08-2024 |
1,6365
|
-0,4259
|
1,6470
|
1,6215
|
-0,0070
|
--
|
| 14-08-2024 |
1,6435
|
3,8054
|
1,6435
|
1,5970
|
0,0602
|
--
|
| 13-08-2024 |
1,5832
|
0,3645
|
1,5920
|
1,5725
|
0,0057
|
--
|
| 12-08-2024 |
1,5775
|
0,6540
|
1,5845
|
1,5630
|
0,0102
|
--
|
| 09-08-2024 |
1,5672
|
2,0013
|
1,5690
|
1,5345
|
0,0307
|
--
|
| 08-08-2024 |
1,5365
|
-0,4857
|
1,5415
|
1,5170
|
-0,0075
|
--
|
| 07-08-2024 |
1,5440
|
1,6458
|
1,5545
|
1,5325
|
0,0250
|
--
|
| 06-08-2024 |
1,5190
|
0,0988
|
1,5280
|
1,5030
|
0,0015
|
--
|
| 05-08-2024 |
1,5175
|
-1,9386
|
1,5315
|
1,4845
|
-0,0300
|
--
|
| 02-08-2024 |
1,5475
|
-2,4274
|
1,5995
|
1,5450
|
-0,0385
|
--
|
| 01-08-2024 |
1,5860
|
-0,5018
|
1,6315
|
1,5785
|
-0,0080
|
--
|
| 31-07-2024 |
1,5940
|
0,2831
|
1,6325
|
1,5920
|
0,0045
|
--
|
| 30-07-2024 |
1,5895
|
-0,5007
|
1,6015
|
1,5860
|
-0,0080
|
--
|
| 29-07-2024 |
1,5975
|
0,1567
|
1,6135
|
1,5930
|
0,0025
|
--
|
| 26-07-2024 |
1,5950
|
2,3091
|
1,5985
|
1,5630
|
0,0360
|
--
|
| 25-07-2024 |
1,5590
|
0,2250
|
1,5630
|
1,5280
|
0,0035
|
--
|
| 24-07-2024 |
1,5555
|
-0,0642
|
1,5660
|
1,5435
|
-0,0010
|
--
|
| 23-07-2024 |
1,5565
|
-0,3840
|
1,5620
|
1,5445
|
-0,0060
|
--
|
| 22-07-2024 |
1,5625
|
0,3854
|
1,5755
|
1,5570
|
0,0060
|
--
|
| 19-07-2024 |
1,5565
|
-0,7334
|
1,5780
|
1,5490
|
-0,0115
|
--
|
| 18-07-2024 |
1,5680
|
0,6580
|
1,5850
|
--
|
0,0102
|
--
|
