El precio de la luz se hunde este domingo a 0,18 euros con 10 horas en negativo
Agencias |
El coste en el mercado mayorista marcará un mínimo de -10 euros el megavatio por hora
Taylor Wimpey
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 27-03-2026 | 0,8610 | -2,2923 | 0,8880 | 0,8562 | -0,0202 | -- |
| 26-03-2026 | 0,8812 | -0,4968 | 0,8892 | 0,8748 | -0,0044 | -- |
| 25-03-2026 | 0,8856 | 3,0006 | 0,8902 | 0,8698 | 0,0258 | -- |
| 24-03-2026 | 0,8598 | -3,1974 | 0,8930 | 0,8554 | -0,0284 | -- |
| 23-03-2026 | 0,8882 | 0,9318 | 0,9106 | 0,8432 | 0,0082 | -- |
| 20-03-2026 | 0,8800 | -1,6759 | 0,9167 | 0,8795 | -0,0150 | -- |
| 19-03-2026 | 0,8950 | -4,8884 | 0,9330 | 0,8944 | -0,0460 | -- |
| 18-03-2026 | 0,9410 | -0,0637 | 0,9610 | 0,9352 | -0,0006 | -- |
| 17-03-2026 | 0,9416 | -0,4230 | 0,9576 | 0,9388 | -0,0040 | -- |
| 16-03-2026 | 0,9456 | -0,1056 | 0,9599 | 0,9408 | -0,0010 | -- |
| 13-03-2026 | 0,9466 | 0,5310 | 0,9544 | 0,9256 | 0,0050 | -- |
| 12-03-2026 | 0,9416 | -2,9878 | 0,9726 | 0,9364 | -0,0290 | -- |
| 11-03-2026 | 0,9706 | -1,4218 | 0,9858 | 0,9684 | -0,0140 | -- |
| 10-03-2026 | 0,9846 | 1,6518 | 1,0040 | 0,9798 | 0,0160 | -- |
| 09-03-2026 | 0,9686 | -2,1418 | 0,9734 | 0,9504 | -0,0212 | -- |
| 06-03-2026 | 0,9898 | -2,0484 | 1,0200 | 0,9806 | -0,0207 | -- |
| 05-03-2026 | 1,0105 | -0,9313 | 1,0585 | 1,0025 | -0,0095 | -- |
| 04-03-2026 | 1,0200 | -2,0643 | 1,0470 | 1,0150 | -0,0215 | -- |
| 03-03-2026 | 1,0415 | -5,2751 | 1,0950 | 1,0322 | -0,0580 | -- |
| 02-03-2026 | 1,0995 | -2,9995 | 1,1210 | 1,0980 | -0,0340 | -- |
| 27-02-2026 | 1,1335 | -0,4391 | 1,1425 | 1,1245 | -0,0050 | -- |
| 26-02-2026 | 1,1385 | 0,7076 | 1,1520 | 1,1345 | 0,0080 | -- |
| 25-02-2026 | 1,1305 | -1,6528 | 1,1565 | 1,1290 | -0,0190 | -- |
| 24-02-2026 | 1,1495 | 0,0000 | 1,1580 | 1,1420 | 0,0000 | -- |
| 23-02-2026 | 1,1495 | -0,1303 | 1,1570 | 1,1430 | -0,0015 | -- |
| 20-02-2026 | 1,1510 | 0,0000 | 1,1615 | 1,1497 | 0,0000 | -- |
| 19-02-2026 | 1,1510 | -0,4325 | 1,1630 | 1,1460 | -0,0050 | -- |
| 18-02-2026 | 1,1560 | -0,3018 | 1,1655 | 1,1510 | -0,0035 | -- |
| 17-02-2026 | 1,1595 | 1,9340 | 1,1655 | 1,1380 | 0,0220 | -- |
| 16-02-2026 | 1,1375 | -2,1505 | 1,1640 | 1,1345 | -0,0250 | -- |
| 13-02-2026 | 1,1625 | 0,7365 | 1,1650 | 1,1400 | 0,0085 | -- |
| 12-02-2026 | 1,1540 | -0,4314 | 1,1670 | 1,1360 | -0,0050 | -- |
| 11-02-2026 | 1,1590 | 4,8868 | 1,1605 | 1,0755 | 0,0540 | -- |
| 10-02-2026 | 1,1050 | 3,2227 | 1,1050 | 1,0840 | 0,0345 | -- |
| 09-02-2026 | 1,0705 | -0,2794 | 1,0985 | 1,0435 | -0,0030 | -- |
| 06-02-2026 | 1,0735 | -1,2646 | 1,0925 | 1,0720 | -0,0137 | -- |
| 05-02-2026 | 1,0872 | -1,6952 | 1,0975 | 1,0612 | -0,0187 | -- |
| 04-02-2026 | 1,1060 | 1,6077 | 1,1200 | 1,0905 | 0,0175 | -- |
| 03-02-2026 | 1,0885 | 1,1147 | 1,0930 | 1,0775 | 0,0120 | -- |
| 02-02-2026 | 1,0765 | 0,5135 | 1,0802 | 1,0700 | 0,0055 | -- |
| 30-01-2026 | 1,0710 | 0,2105 | 1,0810 | 1,0660 | 0,0022 | -- |
| 29-01-2026 | 1,0687 | -1,0416 | 1,0900 | 1,0685 | -0,0112 | -- |
| 28-01-2026 | 1,0800 | 1,3608 | 1,0830 | 1,0610 | 0,0145 | -- |
