Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-02-2025 |
1,2095
|
0,6239
|
1,2450
|
1,2020
|
0,0075
|
--
|
| 05-02-2025 |
1,2020
|
2,0806
|
1,2070
|
1,1705
|
0,0245
|
--
|
| 04-02-2025 |
1,1775
|
-1,1335
|
1,1995
|
1,1720
|
-0,0135
|
--
|
| 03-02-2025 |
1,1910
|
-0,8326
|
1,1980
|
1,1685
|
-0,0100
|
--
|
| 31-01-2025 |
1,2010
|
-0,4558
|
1,2130
|
1,1920
|
-0,0055
|
--
|
| 30-01-2025 |
1,2065
|
1,3865
|
1,2135
|
1,1775
|
0,0165
|
--
|
| 29-01-2025 |
1,1900
|
-1,4084
|
1,2142
|
1,1890
|
-0,0170
|
--
|
| 28-01-2025 |
1,2070
|
2,2448
|
1,2110
|
1,1760
|
0,0265
|
--
|
| 27-01-2025 |
1,1805
|
1,3957
|
1,1885
|
1,1552
|
0,0162
|
--
|
| 24-01-2025 |
1,1642
|
-1,5641
|
1,1980
|
1,1505
|
-0,0185
|
--
|
| 23-01-2025 |
1,1827
|
2,6692
|
1,1870
|
1,1475
|
0,0307
|
--
|
| 22-01-2025 |
1,1520
|
-0,3244
|
1,1690
|
1,1445
|
-0,0037
|
--
|
| 21-01-2025 |
1,1557
|
-0,0648
|
1,1580
|
1,1450
|
-0,0007
|
--
|
| 20-01-2025 |
1,1565
|
0,9162
|
1,1630
|
1,1280
|
0,0105
|
--
|
| 17-01-2025 |
1,1460
|
3,7338
|
1,1465
|
1,1205
|
0,0412
|
--
|
| 16-01-2025 |
1,1047
|
-3,4309
|
1,1442
|
1,0800
|
-0,0392
|
--
|
| 15-01-2025 |
1,1440
|
4,8098
|
1,1520
|
1,1175
|
0,0525
|
--
|
| 14-01-2025 |
1,0915
|
0,7383
|
1,1300
|
1,0900
|
0,0080
|
--
|
| 13-01-2025 |
1,0835
|
-0,8691
|
1,1125
|
1,0780
|
-0,0095
|
--
|
| 10-01-2025 |
1,0930
|
-1,7086
|
1,1355
|
1,0900
|
-0,0190
|
--
|
| 09-01-2025 |
1,1120
|
0,7931
|
1,1170
|
1,0680
|
0,0087
|
--
|
| 08-01-2025 |
1,1032
|
-3,7303
|
1,1425
|
1,0985
|
-0,0427
|
--
|
| 07-01-2025 |
1,1460
|
-4,0602
|
1,1895
|
1,1435
|
-0,0485
|
--
|
| 06-01-2025 |
1,1945
|
0,3359
|
1,2085
|
1,1860
|
0,0040
|
--
|
| 03-01-2025 |
1,1905
|
-2,2176
|
1,2210
|
1,1890
|
-0,0270
|
--
|
| 02-01-2025 |
1,2175
|
-0,5716
|
1,2340
|
1,2170
|
-0,0070
|
--
|
| 31-12-2024 |
1,2245
|
1,5339
|
1,2265
|
1,2067
|
0,0185
|
--
|
| 30-12-2024 |
1,2060
|
0,1245
|
1,2165
|
1,1995
|
0,0015
|
--
|
| 27-12-2024 |
1,2045
|
-1,0271
|
1,2145
|
1,2015
|
-0,0125
|
--
|
| 24-12-2024 |
1,2170
|
-0,3276
|
1,2200
|
1,2015
|
-0,0040
|
--
|
| 23-12-2024 |
1,2210
|
-0,0204
|
1,2225
|
1,2100
|
-0,0002
|
--
|
| 20-12-2024 |
1,2212
|
0,2256
|
1,2280
|
1,2085
|
0,0027
|
--
|
| 19-12-2024 |
1,2185
|
-2,5589
|
1,2410
|
1,2155
|
-0,0320
|
--
|
| 18-12-2024 |
1,2505
|
0,2404
|
1,2580
|
1,2470
|
0,0030
|
--
|
| 17-12-2024 |
1,2475
|
0,6048
|
1,2505
|
1,2275
|
0,0075
|
--
|
| 16-12-2024 |
1,2400
|
-0,2814
|
1,2425
|
1,2140
|
-0,0035
|
--
|
| 13-12-2024 |
1,2435
|
-1,1133
|
1,2630
|
1,2410
|
-0,0140
|
--
|
| 12-12-2024 |
1,2575
|
-0,9062
|
1,2700
|
1,2535
|
-0,0115
|
--
|
| 11-12-2024 |
1,2690
|
-0,7042
|
1,2810
|
1,2620
|
-0,0090
|
--
|
| 10-12-2024 |
1,2780
|
-0,0781
|
1,2815
|
1,2635
|
-0,0010
|
--
|
| 09-12-2024 |
1,2790
|
-0,5056
|
1,2915
|
1,2715
|
-0,0065
|
--
|
| 06-12-2024 |
1,2855
|
0,1948
|
--
|
--
|
0,0025
|
--
|
