Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 20-02-2026 |
1,1510
|
0,0000
|
1,1615
|
1,1497
|
0,0000
|
--
|
| 19-02-2026 |
1,1510
|
-0,4325
|
1,1630
|
1,1460
|
-0,0050
|
--
|
| 18-02-2026 |
1,1560
|
-0,3018
|
1,1655
|
1,1510
|
-0,0035
|
--
|
| 17-02-2026 |
1,1595
|
1,9340
|
1,1655
|
1,1380
|
0,0220
|
--
|
| 16-02-2026 |
1,1375
|
-2,1505
|
1,1640
|
1,1345
|
-0,0250
|
--
|
| 13-02-2026 |
1,1625
|
0,7365
|
1,1650
|
1,1400
|
0,0085
|
--
|
| 12-02-2026 |
1,1540
|
-0,4314
|
1,1670
|
1,1360
|
-0,0050
|
--
|
| 11-02-2026 |
1,1590
|
4,8868
|
1,1605
|
1,0755
|
0,0540
|
--
|
| 10-02-2026 |
1,1050
|
3,2227
|
1,1050
|
1,0840
|
0,0345
|
--
|
| 09-02-2026 |
1,0705
|
-0,2794
|
1,0985
|
1,0435
|
-0,0030
|
--
|
| 06-02-2026 |
1,0735
|
-1,2646
|
1,0925
|
1,0720
|
-0,0137
|
--
|
| 05-02-2026 |
1,0872
|
-1,6952
|
1,0975
|
1,0612
|
-0,0187
|
--
|
| 04-02-2026 |
1,1060
|
1,6077
|
1,1200
|
1,0905
|
0,0175
|
--
|
| 03-02-2026 |
1,0885
|
1,1147
|
1,0930
|
1,0775
|
0,0120
|
--
|
| 02-02-2026 |
1,0765
|
0,5135
|
1,0802
|
1,0700
|
0,0055
|
--
|
| 30-01-2026 |
1,0710
|
0,2105
|
1,0810
|
1,0660
|
0,0022
|
--
|
| 29-01-2026 |
1,0687
|
-1,0416
|
1,0900
|
1,0685
|
-0,0112
|
--
|
| 28-01-2026 |
1,0800
|
1,3608
|
1,0830
|
1,0610
|
0,0145
|
--
|
| 27-01-2026 |
1,0655
|
0,4241
|
1,0690
|
1,0580
|
0,0045
|
--
|
| 26-01-2026 |
1,0610
|
0,0943
|
1,0682
|
1,0575
|
0,0010
|
--
|
| 23-01-2026 |
1,0600
|
-1,3494
|
1,0685
|
1,0525
|
-0,0145
|
--
|
| 22-01-2026 |
1,0745
|
0,3971
|
1,0860
|
1,0500
|
0,0042
|
--
|
| 21-01-2026 |
1,0702
|
0,6820
|
1,0707
|
1,0525
|
0,0072
|
--
|
| 20-01-2026 |
1,0630
|
-0,8395
|
1,0765
|
1,0540
|
-0,0090
|
--
|
| 19-01-2026 |
1,0720
|
0,6572
|
1,0735
|
1,0455
|
0,0070
|
--
|
| 16-01-2026 |
1,0650
|
1,5736
|
1,0665
|
1,0402
|
0,0165
|
--
|
| 15-01-2026 |
1,0485
|
0,3829
|
1,0525
|
0,9852
|
0,0040
|
--
|
| 14-01-2026 |
1,0445
|
-2,4743
|
1,0785
|
1,0370
|
-0,0265
|
--
|
| 13-01-2026 |
1,0710
|
-2,3255
|
1,1075
|
1,0630
|
-0,0255
|
--
|
| 12-01-2026 |
1,0965
|
0,5963
|
1,1025
|
1,0870
|
0,0065
|
--
|
| 09-01-2026 |
1,0900
|
0,8325
|
1,0910
|
1,0760
|
0,0090
|
--
|
| 08-01-2026 |
1,0810
|
0,2318
|
1,0835
|
1,0670
|
0,0025
|
--
|
| 07-01-2026 |
1,0785
|
1,3151
|
1,0880
|
1,0580
|
0,0140
|
--
|
| 06-01-2026 |
1,0645
|
-0,9767
|
1,0790
|
1,0640
|
-0,0105
|
--
|
| 05-01-2026 |
1,0750
|
0,4907
|
1,0795
|
1,0600
|
0,0052
|
--
|
| 02-01-2026 |
1,0697
|
-0,6731
|
1,0790
|
1,0610
|
-0,0072
|
--
|
| 31-12-2025 |
1,0770
|
0,8899
|
1,0780
|
1,0625
|
0,0095
|
--
|
| 30-12-2025 |
1,0675
|
1,8121
|
1,0685
|
1,0435
|
0,0190
|
--
|
| 29-12-2025 |
1,0485
|
0,4310
|
1,0610
|
1,0410
|
0,0045
|
--
|
| 24-12-2025 |
1,0440
|
-0,0478
|
1,0485
|
1,0400
|
-0,0005
|
--
|
| 23-12-2025 |
1,0445
|
0,8204
|
1,0470
|
1,0357
|
0,0085
|
--
|
| 22-12-2025 |
1,0360
|
1,1965
|
1,0380
|
1,0220
|
0,0122
|
--
|
