Naturgy incrementó un 53% el biometano vehiculado a través de sus redes en 2025
La distribuidora de gas del grupo, Nedgia, canalizó 170 gigavatios hora, el equivalente al consumo anual de más de 33.000 viviendas
Target
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-02-2026 | 114,58 | 2,2123 | 114,75 | 112,33 | 2,4799 | 24.078.903,3 |
| 10-02-2026 | 113,24 | -2,0160 | 117,17 | 113,15 | -2,3300 | 18.512.482,9 |
| 09-02-2026 | 115,57 | 0,0086 | 116,11 | 113,79 | 0,0100 | 21.070.706,6 |
| 07-02-2026 | -- | -- | -- | -- | -- | 46.021.801,3 |
| 06-02-2026 | 115,56 | 4,0987 | 115,81 | 111,60 | 4,5500 | 46.020.648,3 |
| 05-02-2026 | 111,01 | -2,7422 | 114,71 | 110,35 | -3,1300 | 29.032.980,2 |
| 04-02-2026 | 114,14 | 2,5332 | 114,81 | 112,33 | 2,8200 | 32.260.078,9 |
| 03-02-2026 | 111,32 | 1,5415 | 112,92 | 109,44 | 1,6900 | 22.037.215,6 |
| 02-02-2026 | 109,63 | 3,9196 | 109,89 | 103,90 | 4,1350 | -- |
| 31-01-2026 | -- | -- | -- | -- | -- | 24.528.422,9 |
| 30-01-2026 | 105,49 | 2,5717 | 105,50 | 102,17 | 2,6450 | -- |
| 29-01-2026 | 102,85 | 1,1009 | 103,28 | 101,31 | 1,1200 | 16.366.842,0 |
| 28-01-2026 | 101,73 | -2,2907 | 104,24 | 100,90 | -2,3850 | 17.754.784,1 |
| 27-01-2026 | 104,11 | 0,1298 | 104,81 | 103,23 | 0,1350 | 10.562.597,6 |
| 26-01-2026 | 103,98 | -3,8157 | 108,39 | 103,63 | -4,1250 | -- |
| 23-01-2026 | 108,10 | 1,5356 | 108,33 | 106,28 | 1,6350 | 17.876.755,4 |
| 22-01-2026 | 106,47 | 0,4055 | 106,78 | 104,83 | 0,4300 | 13.394.844,6 |
| 21-01-2026 | 106,04 | -3,0181 | 110,23 | 104,98 | -3,3000 | 25.862.828,7 |
| 20-01-2026 | 109,34 | -1,7610 | 110,74 | 107,44 | -1,9600 | 47.425.696,6 |
| 16-01-2026 | 111,30 | 0,1169 | 111,72 | 110,19 | 0,1300 | 19.541.864,2 |
| 15-01-2026 | 111,17 | 1,2569 | 111,84 | 108,49 | 1,3800 | 23.868.216,1 |
| 14-01-2026 | 109,79 | 1,0492 | 110,54 | 108,19 | 1,1400 | -- |
| 13-01-2026 | 108,65 | 2,3455 | 109,90 | 107,97 | 2,4900 | 32.693.426,1 |
| 12-01-2026 | 106,16 | 0,5969 | 106,84 | 103,16 | 0,6300 | 19.417.171,2 |
| 09-01-2026 | 105,53 | -0,7337 | 107,22 | 104,14 | -0,7800 | 28.712.827,6 |
| 08-01-2026 | 106,31 | 2,5663 | 108,61 | 102,71 | 2,6600 | 15.789.452,4 |
| 07-01-2026 | 103,65 | -0,6041 | 104,65 | 102,49 | -0,6300 | 25.606.878,1 |
| 06-01-2026 | 104,28 | 2,1451 | 104,85 | 101,69 | 2,1900 | -- |
| 05-01-2026 | 102,09 | 1,5921 | 103,26 | 99,900 | 1,6000 | 25.083.758,9 |
| 02-01-2026 | 100,49 | 2,7872 | 100,95 | 97,200 | 2,7250 | 27.425.378,2 |
| 31-12-2025 | 97,765 | 0,3232 | 98,440 | 97,200 | 0,3150 | 15.066.765,4 |
| 30-12-2025 | 97,450 | -0,7030 | 97,880 | 97,070 | -0,6900 | 14.052.319,3 |
| 29-12-2025 | 98,140 | -1,4361 | 100,22 | 97,730 | -1,4300 | 19.415.545,4 |
| 27-12-2025 | -- | -- | -- | -- | -- | 43.750.437,4 |
| 26-12-2025 | 99,570 | 3,2241 | 103,03 | 96,570 | 3,1100 | -- |
| 24-12-2025 | 96,460 | 2,3339 | 96,590 | 94,250 | 2,2000 | 10.353.458,6 |
| 23-12-2025 | 94,260 | -0,9457 | 95,360 | 93,790 | -0,9000 | 20.241.360,5 |
| 22-12-2025 | 95,160 | -2,8979 | 98,210 | 94,780 | -2,8400 | -- |
| 19-12-2025 | 98,000 | -1,0800 | 99,450 | 96,560 | -1,0700 | 22.779.430,4 |
| 18-12-2025 | 99,070 | 0,4766 | 101,96 | 98,550 | 0,4700 | -- |
| 17-12-2025 | 98,600 | 0,9728 | 98,610 | 95,160 | 0,9500 | 19.416.096,0 |
| 16-12-2025 | 97,650 | 0,0614 | 98,510 | 97,100 | 0,0600 | 13.124.836,3 |
| 15-12-2025 | 97,590 | 0,5149 | 97,930 | 96,330 | 0,5000 | 22.179.896,8 |
| 12-12-2025 | 97,090 | 0,1237 | 98,200 | 96,250 | 0,1200 | 18.301.497,1 |
