Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 16-09-2024 |
153,18
|
1,2224
|
153,73
|
150,77
|
1,8500
|
12.956.217,6
|
| 13-09-2024 |
151,33
|
1,8577
|
152,62
|
149,03
|
2,7600
|
13.185.270,3
|
| 12-09-2024 |
--
|
--
|
148,98
|
146,62
|
--
|
--
|
| 11-09-2024 |
147,35
|
-0,4795
|
147,96
|
144,70
|
-0,7100
|
18.515.639,9
|
| 10-09-2024 |
148,06
|
-1,6735
|
150,84
|
147,39
|
-2,5200
|
20.645.316,3
|
| 09-09-2024 |
150,58
|
-0,4824
|
152,92
|
149,95
|
-0,7300
|
18.262.191,1
|
| 06-09-2024 |
151,31
|
-0,4473
|
153,27
|
150,76
|
-0,6800
|
22.373.708,8
|
| 05-09-2024 |
--
|
--
|
153,55
|
150,74
|
--
|
--
|
| 04-09-2024 |
152,48
|
0,4810
|
153,53
|
148,87
|
0,7300
|
19.711.490,0
|
| 03-09-2024 |
151,75
|
-1,0046
|
154,92
|
151,35
|
-1,5400
|
19.036.984,1
|
| 30-08-2024 |
153,29
|
-0,2213
|
154,13
|
152,20
|
-0,3400
|
18.278.662,5
|
| 29-08-2024 |
156,57
|
-1,3359
|
156,99
|
152,47
|
-2,1200
|
17.572.609,9
|
| 28-08-2024 |
--
|
-1,3359
|
159,00
|
155,70
|
-2,1200
|
--
|
| 27-08-2024 |
158,69
|
-0,3203
|
159,75
|
157,75
|
-0,5100
|
15.878.855,0
|
| 26-08-2024 |
--
|
--
|
161,82
|
157,95
|
--
|
--
|
| 23-08-2024 |
158,47
|
0,6797
|
159,62
|
156,85
|
1,0700
|
28.068.538,0
|
| 22-08-2024 |
157,40
|
-0,9689
|
160,11
|
156,45
|
-1,5400
|
51.457.625,7
|
| 21-08-2024 |
146,50
|
1,2859
|
167,52
|
158,69
|
1,8600
|
37.459.289,7
|
| 20-08-2024 |
--
|
--
|
--
|
142,93
|
--
|
--
|
| 19-08-2024 |
144,64
|
0,4374
|
146,39
|
144,34
|
0,6300
|
28.493.487,5
|
| 16-08-2024 |
144,01
|
2,0768
|
144,23
|
140,92
|
2,9300
|
26.241.140,9
|
| 15-08-2024 |
141,08
|
3,3553
|
144,00
|
136,49
|
4,5800
|
31.621.797,8
|
| 14-08-2024 |
136,50
|
-0,1192
|
136,84
|
135,53
|
-0,1630
|
18.761.784,0
|
| 13-08-2024 |
136,66
|
1,2018
|
136,91
|
133,68
|
1,6230
|
13.462.733,8
|
| 12-08-2024 |
135,04
|
-0,2879
|
136,52
|
134,15
|
-0,3900
|
14.193.848,5
|
| 09-08-2024 |
135,43
|
1,0747
|
135,59
|
132,87
|
1,4400
|
18.120.173,1
|
| 08-08-2024 |
133,99
|
0,3520
|
135,93
|
133,07
|
0,4700
|
20.160.133,2
|
| 07-08-2024 |
133,52
|
-0,3507
|
137,70
|
133,35
|
-0,4700
|
16.021.934,9
|
| 06-08-2024 |
133,99
|
0,0971
|
135,91
|
133,27
|
0,1300
|
23.735.673,4
|
| 05-08-2024 |
133,86
|
-3,7878
|
137,55
|
132,46
|
-5,2700
|
42.524.779,8
|
| 02-08-2024 |
139,13
|
-5,3537
|
145,99
|
138,04
|
-7,8700
|
38.336.832,4
|
| 01-08-2024 |
147,00
|
-2,2671
|
150,97
|
146,12
|
-3,4100
|
22.094.770,6
|
| 31-07-2024 |
150,41
|
1,7177
|
152,39
|
147,88
|
2,5400
|
17.361.646,8
|
| 30-07-2024 |
147,87
|
0,9351
|
148,13
|
146,75
|
1,3700
|
11.770.934,5
|
| 29-07-2024 |
--
|
--
|
149,05
|
145,14
|
--
|
--
|
| 26-07-2024 |
149,05
|
1,7823
|
150,00
|
147,13
|
2,6100
|
12.431.049,5
|
| 25-07-2024 |
--
|
--
|
149,40
|
146,00
|
--
|
--
|
| 24-07-2024 |
146,89
|
-2,2882
|
150,89
|
145,33
|
-3,4400
|
17.159.433,4
|
| 23-07-2024 |
150,33
|
-0,4437
|
151,00
|
149,62
|
-0,6700
|
6.453.549,1
|
| 22-07-2024 |
151,00
|
0,8751
|
151,66
|
148,73
|
1,3100
|
17.864.825,9
|
| 19-07-2024 |
149,69
|
-1,7137
|
151,70
|
149,41
|
-2,6100
|
21.178.740,5
|
| 18-07-2024 |
152,30
|
-2,3342
|
155,19
|
151,87
|
-3,6400
|
12.939.367,0
|
| 17-07-2024 |
155,94
|
0,8015
|
156,71
|
153,87
|
1,2400
|
21.009.062,8
|
