Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 13-01-2026 |
108,65
|
2,3455
|
109,90
|
107,97
|
2,4900
|
32.693.426,1
|
| 12-01-2026 |
106,16
|
0,5969
|
106,84
|
103,16
|
0,6300
|
19.417.171,2
|
| 09-01-2026 |
105,53
|
-0,7337
|
107,22
|
104,14
|
-0,7800
|
28.712.827,6
|
| 08-01-2026 |
106,31
|
2,5663
|
108,61
|
102,71
|
2,6600
|
15.789.452,4
|
| 07-01-2026 |
103,65
|
-0,6041
|
104,65
|
102,49
|
-0,6300
|
25.606.878,1
|
| 06-01-2026 |
104,28
|
2,1451
|
104,85
|
101,69
|
2,1900
|
--
|
| 05-01-2026 |
102,09
|
1,5921
|
103,26
|
99,900
|
1,6000
|
25.083.758,9
|
| 02-01-2026 |
100,49
|
2,7872
|
100,95
|
97,200
|
2,7250
|
27.425.378,2
|
| 31-12-2025 |
97,765
|
0,3232
|
98,440
|
97,200
|
0,3150
|
15.066.765,4
|
| 30-12-2025 |
97,450
|
-0,7030
|
97,880
|
97,070
|
-0,6900
|
14.052.319,3
|
| 29-12-2025 |
98,140
|
-1,4361
|
100,22
|
97,730
|
-1,4300
|
19.415.545,4
|
| 27-12-2025 |
--
|
--
|
--
|
--
|
--
|
43.750.437,4
|
| 26-12-2025 |
99,570
|
3,2241
|
103,03
|
96,570
|
3,1100
|
--
|
| 24-12-2025 |
96,460
|
2,3339
|
96,590
|
94,250
|
2,2000
|
10.353.458,6
|
| 23-12-2025 |
94,260
|
-0,9457
|
95,360
|
93,790
|
-0,9000
|
20.241.360,5
|
| 22-12-2025 |
95,160
|
-2,8979
|
98,210
|
94,780
|
-2,8400
|
--
|
| 19-12-2025 |
98,000
|
-1,0800
|
99,450
|
96,560
|
-1,0700
|
22.779.430,4
|
| 18-12-2025 |
99,070
|
0,4766
|
101,96
|
98,550
|
0,4700
|
--
|
| 17-12-2025 |
98,600
|
0,9728
|
98,610
|
95,160
|
0,9500
|
19.416.096,0
|
| 16-12-2025 |
97,650
|
0,0614
|
98,510
|
97,100
|
0,0600
|
13.124.836,3
|
| 15-12-2025 |
97,590
|
0,5149
|
97,930
|
96,330
|
0,5000
|
22.179.896,8
|
| 12-12-2025 |
97,090
|
0,1237
|
98,200
|
96,250
|
0,1200
|
18.301.497,1
|
| 11-12-2025 |
96,970
|
2,4944
|
97,180
|
94,830
|
2,3600
|
--
|
| 10-12-2025 |
94,610
|
1,0790
|
95,390
|
92,950
|
1,0100
|
21.265.827,7
|
| 09-12-2025 |
93,600
|
0,5478
|
93,980
|
92,450
|
0,5100
|
12.780.028,0
|
| 08-12-2025 |
93,090
|
0,9871
|
93,710
|
90,900
|
0,9100
|
18.739.860,6
|
| 05-12-2025 |
92,180
|
0,6331
|
92,680
|
90,880
|
0,5800
|
14.689.720,1
|
| 04-12-2025 |
91,600
|
0,7867
|
92,170
|
90,200
|
0,7150
|
17.919.911,1
|
| 03-12-2025 |
90,885
|
0,5031
|
92,890
|
90,760
|
0,4550
|
22.140.549,1
|
| 02-12-2025 |
90,430
|
-1,0179
|
91,690
|
89,360
|
-0,9300
|
14.832.946,7
|
| 01-12-2025 |
91,360
|
0,7276
|
93,100
|
90,160
|
0,6600
|
19.717.428,6
|
| 28-11-2025 |
90,700
|
1,0134
|
91,700
|
89,870
|
0,9100
|
14.656.735,1
|
| 26-11-2025 |
89,790
|
3,7135
|
90,230
|
86,610
|
3,2150
|
27.667.662,9
|
| 25-11-2025 |
86,575
|
2,3708
|
86,630
|
84,730
|
2,0050
|
16.439.619,0
|
| 24-11-2025 |
84,570
|
-3,4699
|
87,900
|
84,530
|
-3,0400
|
18.440.000,6
|
| 21-11-2025 |
87,610
|
4,7214
|
88,970
|
84,280
|
3,9500
|
36.942.003,4
|
| 20-11-2025 |
83,660
|
-2,7887
|
86,880
|
83,440
|
-2,4000
|
46.173.366,2
|
| 19-11-2025 |
86,060
|
-2,7790
|
89,620
|
85,330
|
-2,4600
|
--
|
| 18-11-2025 |
88,520
|
0,0339
|
90,000
|
87,700
|
0,0300
|
25.622.424,6
|
| 17-11-2025 |
88,490
|
-1,6231
|
90,260
|
88,230
|
-1,4600
|
--
|
| 15-11-2025 |
--
|
--
|
--
|
--
|
--
|
23.369.574,0
|
| 14-11-2025 |
89,950
|
-0,7503
|
91,095
|
89,510
|
-0,6800
|
--
|
