Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 28-01-2025 |
141,05
|
-1,0244
|
145,04
|
140,62
|
-1,4600
|
27.046.034,9
|
| 27-01-2025 |
142,51
|
3,3729
|
142,51
|
137,89
|
4,6500
|
33.367.282,0
|
| 25-01-2025 |
--
|
--
|
--
|
--
|
--
|
34.282.910,2
|
| 24-01-2025 |
137,86
|
0,4517
|
138,88
|
136,69
|
0,6200
|
--
|
| 23-01-2025 |
137,24
|
1,0901
|
137,50
|
135,08
|
1,4800
|
35.190.873,3
|
| 22-01-2025 |
135,76
|
-1,1504
|
137,27
|
135,44
|
-1,5800
|
19.246.371,6
|
| 21-01-2025 |
137,34
|
2,7917
|
137,71
|
134,18
|
3,7300
|
31.066.668,8
|
| 17-01-2025 |
133,61
|
0,3002
|
133,76
|
130,90
|
0,4000
|
37.494.390,0
|
| 16-01-2025 |
133,21
|
-0,9591
|
133,76
|
127,99
|
-1,2900
|
54.245.242,7
|
| 15-01-2025 |
134,50
|
-1,4543
|
140,31
|
134,49
|
-1,9850
|
28.004.372,1
|
| 14-01-2025 |
136,48
|
-1,6395
|
140,59
|
135,68
|
-2,2750
|
20.016.332,4
|
| 13-01-2025 |
138,76
|
-2,0402
|
140,56
|
137,87
|
-2,8900
|
20.191.338,9
|
| 10-01-2025 |
141,65
|
2,5037
|
142,95
|
138,64
|
3,4600
|
42.623.207,4
|
| 08-01-2025 |
138,19
|
-0,7897
|
139,32
|
136,27
|
-1,1000
|
22.451.112,7
|
| 07-01-2025 |
139,29
|
-0,0143
|
142,19
|
138,41
|
-0,0200
|
22.248.666,2
|
| 06-01-2025 |
139,31
|
2,5846
|
139,83
|
137,01
|
3,5100
|
--
|
| 04-01-2025 |
--
|
--
|
--
|
--
|
--
|
18.445.260,3
|
| 03-01-2025 |
135,80
|
-1,0276
|
138,00
|
135,18
|
-1,4100
|
--
|
| 02-01-2025 |
137,21
|
1,4266
|
138,88
|
135,48
|
1,9300
|
24.695.732,1
|
| 31-12-2024 |
135,28
|
0,1406
|
136,59
|
134,29
|
0,1900
|
11.990.435,0
|
| 30-12-2024 |
135,09
|
-0,3320
|
136,42
|
133,87
|
-0,4500
|
--
|
| 27-12-2024 |
135,54
|
-0,6159
|
137,02
|
135,10
|
-0,8400
|
16.399.841,7
|
| 26-12-2024 |
136,38
|
2,9438
|
136,94
|
132,44
|
3,9000
|
32.916.193,8
|
| 24-12-2024 |
132,48
|
0,4245
|
132,64
|
131,30
|
0,5600
|
6.576.082,6
|
| 23-12-2024 |
131,92
|
0,3041
|
132,10
|
129,23
|
0,4000
|
15.635.678,4
|
| 20-12-2024 |
131,52
|
0,8202
|
132,28
|
129,36
|
1,0700
|
18.894.301,5
|
| 19-12-2024 |
130,45
|
-0,1683
|
131,98
|
130,41
|
-0,2200
|
17.091.555,8
|
| 18-12-2024 |
130,67
|
-0,6840
|
136,28
|
130,61
|
-0,9000
|
35.045.740,3
|
| 17-12-2024 |
131,57
|
-0,6569
|
132,04
|
129,91
|
-0,8700
|
30.180.223,0
|
| 16-12-2024 |
132,44
|
-1,5608
|
134,82
|
131,78
|
-2,1000
|
--
|
| 13-12-2024 |
134,54
|
-0,5617
|
136,03
|
133,34
|
-0,7600
|
25.671.189,5
|
| 12-12-2024 |
135,30
|
-0,5147
|
137,64
|
135,26
|
-0,7000
|
17.676.526,3
|
| 11-12-2024 |
136,00
|
0,6736
|
137,71
|
134,52
|
0,9100
|
27.148.286,2
|
| 10-12-2024 |
135,09
|
-0,1699
|
136,61
|
133,40
|
-0,2300
|
35.135.781,7
|
| 09-12-2024 |
135,32
|
2,2131
|
138,10
|
133,03
|
2,9300
|
59.720.632,6
|
| 07-12-2024 |
--
|
--
|
--
|
--
|
--
|
51.626.291,3
|
| 06-12-2024 |
132,39
|
2,4849
|
132,77
|
130,18
|
3,2100
|
--
|
| 05-12-2024 |
129,18
|
-0,6995
|
130,49
|
128,50
|
-0,9100
|
36.924.598,4
|
| 04-12-2024 |
130,09
|
-1,0797
|
130,95
|
129,05
|
-1,4200
|
37.076.753,2
|
| 03-12-2024 |
131,51
|
0,5966
|
131,77
|
129,01
|
0,7800
|
67.363.751,2
|
| 02-12-2024 |
130,73
|
-1,2464
|
131,98
|
127,88
|
-1,6500
|
--
|
| 29-11-2024 |
132,38
|
1,7290
|
132,84
|
130,39
|
2,2500
|
27.626.179,1
|
