Casio rinde homenaje a la arquitectura sagrada japonesa con un reloj único
Una obra de artesanía nipona
Target
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 09-01-2026 | 105,53 | -0,7337 | 107,22 | 104,14 | -0,7800 | 28.712.827,6 |
| 08-01-2026 | 106,31 | 2,5663 | 108,61 | 102,71 | 2,6600 | 15.789.452,4 |
| 07-01-2026 | 103,65 | -0,6041 | 104,65 | 102,49 | -0,6300 | 25.606.878,1 |
| 06-01-2026 | 104,28 | 2,1451 | 104,85 | 101,69 | 2,1900 | -- |
| 05-01-2026 | 102,09 | 1,5921 | 103,26 | 99,900 | 1,6000 | 25.083.758,9 |
| 02-01-2026 | 100,49 | 2,7872 | 100,95 | 97,200 | 2,7250 | 27.425.378,2 |
| 31-12-2025 | 97,765 | 0,3232 | 98,440 | 97,200 | 0,3150 | 15.066.765,4 |
| 30-12-2025 | 97,450 | -0,7030 | 97,880 | 97,070 | -0,6900 | 14.052.319,3 |
| 29-12-2025 | 98,140 | -1,4361 | 100,22 | 97,730 | -1,4300 | 19.415.545,4 |
| 27-12-2025 | -- | -- | -- | -- | -- | 43.750.437,4 |
| 26-12-2025 | 99,570 | 3,2241 | 103,03 | 96,570 | 3,1100 | -- |
| 24-12-2025 | 96,460 | 2,3339 | 96,590 | 94,250 | 2,2000 | 10.353.458,6 |
| 23-12-2025 | 94,260 | -0,9457 | 95,360 | 93,790 | -0,9000 | 20.241.360,5 |
| 22-12-2025 | 95,160 | -2,8979 | 98,210 | 94,780 | -2,8400 | -- |
| 19-12-2025 | 98,000 | -1,0800 | 99,450 | 96,560 | -1,0700 | 22.779.430,4 |
| 18-12-2025 | 99,070 | 0,4766 | 101,96 | 98,550 | 0,4700 | -- |
| 17-12-2025 | 98,600 | 0,9728 | 98,610 | 95,160 | 0,9500 | 19.416.096,0 |
| 16-12-2025 | 97,650 | 0,0614 | 98,510 | 97,100 | 0,0600 | 13.124.836,3 |
| 15-12-2025 | 97,590 | 0,5149 | 97,930 | 96,330 | 0,5000 | 22.179.896,8 |
| 12-12-2025 | 97,090 | 0,1237 | 98,200 | 96,250 | 0,1200 | 18.301.497,1 |
| 11-12-2025 | 96,970 | 2,4944 | 97,180 | 94,830 | 2,3600 | -- |
| 10-12-2025 | 94,610 | 1,0790 | 95,390 | 92,950 | 1,0100 | 21.265.827,7 |
| 09-12-2025 | 93,600 | 0,5478 | 93,980 | 92,450 | 0,5100 | 12.780.028,0 |
| 08-12-2025 | 93,090 | 0,9871 | 93,710 | 90,900 | 0,9100 | 18.739.860,6 |
| 05-12-2025 | 92,180 | 0,6331 | 92,680 | 90,880 | 0,5800 | 14.689.720,1 |
| 04-12-2025 | 91,600 | 0,7867 | 92,170 | 90,200 | 0,7150 | 17.919.911,1 |
| 03-12-2025 | 90,885 | 0,5031 | 92,890 | 90,760 | 0,4550 | 22.140.549,1 |
| 02-12-2025 | 90,430 | -1,0179 | 91,690 | 89,360 | -0,9300 | 14.832.946,7 |
| 01-12-2025 | 91,360 | 0,7276 | 93,100 | 90,160 | 0,6600 | 19.717.428,6 |
| 28-11-2025 | 90,700 | 1,0134 | 91,700 | 89,870 | 0,9100 | 14.656.735,1 |
| 26-11-2025 | 89,790 | 3,7135 | 90,230 | 86,610 | 3,2150 | 27.667.662,9 |
| 25-11-2025 | 86,575 | 2,3708 | 86,630 | 84,730 | 2,0050 | 16.439.619,0 |
| 24-11-2025 | 84,570 | -3,4699 | 87,900 | 84,530 | -3,0400 | 18.440.000,6 |
| 21-11-2025 | 87,610 | 4,7214 | 88,970 | 84,280 | 3,9500 | 36.942.003,4 |
| 20-11-2025 | 83,660 | -2,7887 | 86,880 | 83,440 | -2,4000 | 46.173.366,2 |
| 19-11-2025 | 86,060 | -2,7790 | 89,620 | 85,330 | -2,4600 | -- |
| 18-11-2025 | 88,520 | 0,0339 | 90,000 | 87,700 | 0,0300 | 25.622.424,6 |
| 17-11-2025 | 88,490 | -1,6231 | 90,260 | 88,230 | -1,4600 | -- |
| 15-11-2025 | -- | -- | -- | -- | -- | 23.369.574,0 |
| 14-11-2025 | 89,950 | -0,7503 | 91,095 | 89,510 | -0,6800 | -- |
| 13-11-2025 | 90,630 | -1,4033 | 92,610 | 90,400 | -1,2900 | 18.759.916,7 |
| 12-11-2025 | 91,920 | 1,6083 | 92,570 | 91,110 | 0,3150 | 13.664.477,8 |
| 11-11-2025 | 91,605 | 0,9755 | 92,110 | 90,940 | 0,8850 | 10.543.519,2 |
| 10-11-2025 | 90,720 | -0,5808 | 93,350 | 89,920 | -0,5300 | -- |
