_
_

Target

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
24-12-2025 96,460 2,3339 96,590 94,250 2,2000 10.353.458,6
23-12-2025 94,260 -0,9457 95,360 93,790 -0,9000 20.241.360,5
22-12-2025 95,160 -2,8979 98,210 94,780 -2,8400 --
19-12-2025 98,000 -1,0800 99,450 96,560 -1,0700 22.779.430,4
18-12-2025 99,070 0,4766 101,96 98,550 0,4700 --
17-12-2025 98,600 0,9728 98,610 95,160 0,9500 19.416.096,0
16-12-2025 97,650 0,0614 98,510 97,100 0,0600 13.124.836,3
15-12-2025 97,590 0,5149 97,930 96,330 0,5000 22.179.896,8
12-12-2025 97,090 0,1237 98,200 96,250 0,1200 18.301.497,1
11-12-2025 96,970 2,4944 97,180 94,830 2,3600 --
10-12-2025 94,610 1,0790 95,390 92,950 1,0100 21.265.827,7
09-12-2025 93,600 0,5478 93,980 92,450 0,5100 12.780.028,0
08-12-2025 93,090 0,9871 93,710 90,900 0,9100 18.739.860,6
05-12-2025 92,180 0,6331 92,680 90,880 0,5800 14.689.720,1
04-12-2025 91,600 0,7867 92,170 90,200 0,7150 17.919.911,1
03-12-2025 90,885 0,5031 92,890 90,760 0,4550 22.140.549,1
02-12-2025 90,430 -1,0179 91,690 89,360 -0,9300 14.832.946,7
01-12-2025 91,360 0,7276 93,100 90,160 0,6600 19.717.428,6
28-11-2025 90,700 1,0134 91,700 89,870 0,9100 14.656.735,1
26-11-2025 89,790 3,7135 90,230 86,610 3,2150 27.667.662,9
25-11-2025 86,575 2,3708 86,630 84,730 2,0050 16.439.619,0
24-11-2025 84,570 -3,4699 87,900 84,530 -3,0400 18.440.000,6
21-11-2025 87,610 4,7214 88,970 84,280 3,9500 36.942.003,4
20-11-2025 83,660 -2,7887 86,880 83,440 -2,4000 46.173.366,2
19-11-2025 86,060 -2,7790 89,620 85,330 -2,4600 --
18-11-2025 88,520 0,0339 90,000 87,700 0,0300 25.622.424,6
17-11-2025 88,490 -1,6231 90,260 88,230 -1,4600 --
15-11-2025 -- -- -- -- -- 23.369.574,0
14-11-2025 89,950 -0,7503 91,095 89,510 -0,6800 --
13-11-2025 90,630 -1,4033 92,610 90,400 -1,2900 18.759.916,7
12-11-2025 91,920 1,6083 92,570 91,110 0,3150 13.664.477,8
11-11-2025 91,605 0,9755 92,110 90,940 0,8850 10.543.519,2
10-11-2025 90,720 -0,5808 93,350 89,920 -0,5300 --
08-11-2025 -- -- -- -- -- 12.534.081,2
07-11-2025 91,250 2,2810 91,570 89,140 2,0350 --
06-11-2025 89,215 -2,9533 92,610 88,500 -2,7150 21.873.987,8
05-11-2025 91,930 2,1557 93,247 89,030 1,9400 13.163.958,3
04-11-2025 89,990 -1,5749 91,280 89,760 -1,4400 --
03-11-2025 91,430 -1,4019 92,570 90,900 -1,3000 16.664.921,4
31-10-2025 92,730 -0,2152 93,010 91,555 -0,2000 16.833.082,9
30-10-2025 92,930 -1,2643 94,630 92,660 -1,1900 14.431.947,1
29-10-2025 94,120 -3,0390 97,070 94,050 -2,9500 26.901.497,6
28-10-2025 97,070 -0,7261 99,490 96,410 -0,7100 --
27-10-2025 97,780 3,7453 97,900 95,000 3,5300 40.990.134,6