Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 08-08-2026 |
--
|
--
|
--
|
--
|
--
|
18.664.701,1
|
| 07-08-2026 |
149,68
|
1,7608
|
149,78
|
145,58
|
2,5900
|
18.664.401,9
|
| 06-08-2026 |
147,09
|
-0,4264
|
149,53
|
146,40
|
-0,6300
|
12.678.280,6
|
| 05-08-2026 |
147,72
|
-0,2565
|
148,78
|
147,06
|
-0,3800
|
10.487.973,4
|
| 04-08-2026 |
148,10
|
-0,8170
|
149,89
|
146,62
|
-1,2200
|
15.029.341,9
|
| 03-08-2026 |
149,32
|
3,3070
|
150,05
|
147,73
|
4,7800
|
24.467.238,5
|
| 31-07-2026 |
144,54
|
-0,0069
|
145,12
|
141,15
|
-0,0100
|
16.206.472,5
|
| 30-07-2026 |
144,55
|
-0,9524
|
145,46
|
143,07
|
-1,3900
|
14.527.460,8
|
| 29-07-2026 |
145,94
|
1,2171
|
147,72
|
142,62
|
1,7550
|
22.940.972,4
|
| 28-07-2026 |
144,18
|
2,7397
|
145,86
|
141,49
|
3,8450
|
26.950.426,9
|
| 27-07-2026 |
140,34
|
2,5952
|
140,88
|
137,55
|
3,5500
|
16.330.913,0
|
| 24-07-2026 |
136,79
|
1,7328
|
137,57
|
134,28
|
2,3300
|
10.814.746,6
|
| 23-07-2026 |
134,46
|
-2,4874
|
136,49
|
132,56
|
-3,4300
|
22.480.298,6
|
| 22-07-2026 |
137,89
|
-0,4404
|
139,54
|
137,18
|
-0,6099
|
9.200.537,9
|
| 21-07-2026 |
138,50
|
-0,7773
|
139,70
|
137,80
|
-1,0850
|
8.108.506,6
|
| 20-07-2026 |
139,58
|
-0,0286
|
143,21
|
138,82
|
-0,0400
|
15.030.764,2
|
| 17-07-2026 |
139,62
|
-0,4101
|
144,36
|
138,33
|
-0,5750
|
20.939.353,6
|
| 16-07-2026 |
140,20
|
1,3738
|
141,68
|
139,32
|
1,9000
|
--
|
| 15-07-2026 |
138,30
|
3,2243
|
139,88
|
133,95
|
4,3200
|
28.107.555,9
|
| 14-07-2026 |
133,98
|
-0,6156
|
136,26
|
133,16
|
-0,8300
|
14.810.437,2
|
| 13-07-2026 |
134,81
|
-0,2294
|
136,85
|
134,30
|
-0,3100
|
--
|
| 10-07-2026 |
135,12
|
2,1701
|
136,04
|
132,83
|
2,8700
|
13.353.485,1
|
| 09-07-2026 |
132,25
|
-0,0982
|
134,87
|
131,38
|
-0,1300
|
--
|
| 08-07-2026 |
132,38
|
3,7867
|
133,53
|
128,82
|
4,8300
|
36.474.516,9
|
| 07-07-2026 |
127,55
|
1,1418
|
127,81
|
126,36
|
1,4400
|
14.877.859,7
|
| 06-07-2026 |
126,11
|
-3,1561
|
130,08
|
124,71
|
-4,1100
|
22.508.799,5
|
| 03-07-2026 |
--
|
--
|
--
|
--
|
--
|
16.358.876,2
|
| 02-07-2026 |
130,22
|
-0,0767
|
132,13
|
129,57
|
-0,1000
|
--
|
| 01-07-2026 |
130,32
|
-0,1914
|
130,82
|
126,50
|
-0,2500
|
23.945.647,2
|
| 30-06-2026 |
130,57
|
-2,5087
|
134,15
|
129,71
|
-3,3600
|
23.156.201,2
|
| 29-06-2026 |
133,93
|
-4,5198
|
139,35
|
133,79
|
-6,3400
|
--
|
| 26-06-2026 |
140,27
|
0,4871
|
141,49
|
139,36
|
0,6800
|
20.934.639,2
|
| 25-06-2026 |
139,59
|
-1,1402
|
142,77
|
139,10
|
-1,6100
|
26.060.355,0
|
| 24-06-2026 |
141,20
|
5,3024
|
141,24
|
134,87
|
7,1100
|
33.669.057,8
|
| 23-06-2026 |
134,09
|
3,3130
|
134,87
|
131,48
|
4,3000
|
--
|
| 22-06-2026 |
129,79
|
-0,7342
|
133,93
|
129,42
|
-0,9600
|
17.126.042,4
|
| 18-06-2026 |
130,75
|
2,3082
|
131,79
|
129,06
|
2,9500
|
16.081.136,0
|
| 17-06-2026 |
127,80
|
-4,2014
|
133,50
|
127,65
|
-5,6050
|
17.012.515,9
|
| 16-06-2026 |
133,40
|
0,1764
|
134,57
|
131,34
|
0,2349
|
--
|
| 15-06-2026 |
133,17
|
-1,5160
|
137,85
|
133,07
|
-2,0500
|
26.301.112,1
|
| 13-06-2026 |
--
|
--
|
--
|
--
|
--
|
31.224.485,4
|
| 12-06-2026 |
135,22
|
1,9374
|
136,11
|
133,35
|
2,5700
|
--
|
| 11-06-2026 |
132,65
|
3,6490
|
132,96
|
128,13
|
4,6700
|
28.293.943,8
|
| 10-06-2026 |
127,98
|
1,1020
|
128,50
|
125,42
|
1,3950
|
16.169.918,2
|
| 09-06-2026 |
126,58
|
2,1176
|
127,50
|
123,73
|
2,6250
|
16.153.088,4
|
| 08-06-2026 |
123,96
|
1,1422
|
124,14
|
121,09
|
1,4000
|
9.177.234,9
|
