Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 02-05-2026 |
--
|
--
|
--
|
--
|
--
|
21.062.897,9
|
| 01-05-2026 |
128,90
|
-0,6168
|
131,29
|
128,50
|
-0,8000
|
21.050.009,9
|
| 30-04-2026 |
129,70
|
1,3914
|
129,79
|
127,76
|
1,7800
|
17.699.067,0
|
| 29-04-2026 |
127,92
|
0,6134
|
128,03
|
125,31
|
0,7800
|
20.858.928,9
|
| 28-04-2026 |
127,14
|
-2,0115
|
130,92
|
127,00
|
-2,6100
|
14.135.004,9
|
| 27-04-2026 |
129,75
|
0,3790
|
130,75
|
127,49
|
0,4900
|
21.371.161,6
|
| 24-04-2026 |
129,26
|
-0,6914
|
130,06
|
128,18
|
-0,9000
|
13.140.249,6
|
| 23-04-2026 |
130,16
|
-0,3483
|
131,27
|
129,47
|
-0,4550
|
--
|
| 22-04-2026 |
130,61
|
-1,1316
|
132,51
|
130,09
|
-1,4950
|
24.133.556,0
|
| 21-04-2026 |
132,11
|
1,4786
|
133,10
|
130,24
|
1,9250
|
19.475.787,0
|
| 20-04-2026 |
130,18
|
1,7945
|
130,19
|
127,25
|
2,2950
|
--
|
| 18-04-2026 |
--
|
--
|
--
|
--
|
--
|
42.985.690,1
|
| 17-04-2026 |
127,89
|
3,2328
|
128,05
|
123,33
|
4,0050
|
--
|
| 16-04-2026 |
123,88
|
0,8260
|
124,07
|
121,63
|
1,0150
|
14.874.334,7
|
| 15-04-2026 |
122,87
|
2,7684
|
123,29
|
118,82
|
3,3100
|
--
|
| 14-04-2026 |
119,56
|
1,4337
|
119,61
|
116,83
|
1,6900
|
19.311.145,6
|
| 13-04-2026 |
117,87
|
-3,3139
|
120,96
|
117,37
|
-4,0400
|
--
|
| 10-04-2026 |
121,91
|
-1,7171
|
124,45
|
121,33
|
-2,1300
|
18.957.103,5
|
| 09-04-2026 |
124,04
|
0,7390
|
124,22
|
121,52
|
0,9100
|
17.163.215,9
|
| 08-04-2026 |
123,13
|
2,9945
|
123,35
|
120,58
|
3,5800
|
13.274.274,6
|
| 07-04-2026 |
119,55
|
-2,1845
|
122,67
|
118,64
|
-2,6700
|
--
|
| 06-04-2026 |
122,22
|
1,4442
|
122,44
|
120,42
|
1,7400
|
16.763.973,5
|
| 02-04-2026 |
120,48
|
0,0249
|
121,51
|
119,15
|
0,0300
|
17.925.556,9
|
| 01-04-2026 |
120,45
|
-0,5449
|
122,12
|
120,42
|
-0,6600
|
13.957.896,1
|
| 31-03-2026 |
121,11
|
1,9787
|
121,37
|
118,81
|
2,3500
|
17.019.692,6
|
| 30-03-2026 |
118,76
|
-0,8763
|
121,46
|
117,96
|
-1,0500
|
--
|
| 27-03-2026 |
119,81
|
2,4192
|
121,42
|
116,89
|
2,8300
|
32.797.782,0
|
| 26-03-2026 |
116,98
|
0,4982
|
118,36
|
115,87
|
0,5800
|
15.337.892,1
|
| 25-03-2026 |
116,40
|
0,4140
|
117,48
|
114,75
|
0,4800
|
17.446.858,7
|
| 24-03-2026 |
115,92
|
0,8350
|
116,06
|
113,09
|
0,9600
|
--
|
| 23-03-2026 |
114,96
|
1,5368
|
116,48
|
114,21
|
1,7400
|
32.315.713,8
|
| 20-03-2026 |
113,22
|
-1,0833
|
115,24
|
112,73
|
-1,2400
|
22.827.582,9
|
| 19-03-2026 |
114,46
|
-0,4782
|
116,06
|
113,50
|
-0,5500
|
27.781.354,2
|
| 18-03-2026 |
115,01
|
-1,5325
|
117,32
|
114,79
|
-1,7900
|
--
|
| 17-03-2026 |
116,80
|
-0,2476
|
118,41
|
116,20
|
-0,2900
|
17.219.840,7
|
| 16-03-2026 |
117,09
|
-0,2300
|
118,41
|
116,01
|
-0,2700
|
23.215.143,5
|
| 13-03-2026 |
117,36
|
1,4259
|
117,84
|
115,58
|
1,6500
|
22.178.668,4
|
| 12-03-2026 |
115,71
|
-2,5682
|
117,87
|
115,20
|
-3,0500
|
35.500.229,8
|
| 11-03-2026 |
118,76
|
-1,6317
|
121,31
|
118,51
|
-1,9700
|
19.346.270,2
|
| 10-03-2026 |
120,73
|
0,5078
|
122,47
|
119,00
|
0,6100
|
30.458.051,7
|
| 09-03-2026 |
120,12
|
-0,5546
|
120,18
|
115,79
|
-0,6700
|
--
|
| 07-03-2026 |
--
|
--
|
--
|
--
|
--
|
27.277.443,5
|
| 06-03-2026 |
120,79
|
0,3739
|
120,79
|
117,11
|
0,4500
|
--
|
| 05-03-2026 |
120,34
|
0,2415
|
120,80
|
118,13
|
0,2900
|
35.991.375,8
|
| 04-03-2026 |
120,05
|
-0,6537
|
125,98
|
119,89
|
-0,7900
|
51.777.400,5
|
| 03-03-2026 |
120,84
|
6,8246
|
122,43
|
115,00
|
7,7200
|
26.306.784,4
|
| 02-03-2026 |
113,12
|
-0,5625
|
114,36
|
111,31
|
-0,6400
|
--
|
