Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 16-09-2024 |
151,01
|
1,9098
|
151,01
|
148,45
|
2,8300
|
3.777.782,3
|
| 13-09-2024 |
148,18
|
0,9813
|
148,28
|
146,39
|
1,4400
|
4.004.206,1
|
| 12-09-2024 |
146,74
|
1,3957
|
148,22
|
144,96
|
2,0200
|
5.107.586,5
|
| 11-09-2024 |
144,72
|
0,3814
|
145,29
|
142,18
|
0,5500
|
6.399.828,1
|
| 10-09-2024 |
144,17
|
-0,2697
|
145,20
|
143,16
|
-0,3900
|
7.299.340,1
|
| 09-09-2024 |
144,56
|
-1,4789
|
148,05
|
143,51
|
-2,1700
|
9.628.281,0
|
| 06-09-2024 |
146,73
|
-2,0428
|
150,87
|
145,07
|
-3,0600
|
6.553.945,6
|
| 05-09-2024 |
149,79
|
1,7940
|
150,01
|
147,75
|
2,6400
|
15.991.221,5
|
| 04-09-2024 |
147,15
|
-1,8149
|
155,87
|
146,27
|
-2,7200
|
12.312.695,8
|
| 03-09-2024 |
149,87
|
1,9315
|
150,48
|
143,86
|
2,8400
|
19.655.751,5
|
| 30-08-2024 |
147,03
|
0,5195
|
147,03
|
145,19
|
0,7600
|
6.199.455,4
|
| 29-08-2024 |
146,27
|
1,3722
|
146,70
|
143,69
|
1,9800
|
3.996.988,9
|
| 28-08-2024 |
144,29
|
-0,5719
|
145,74
|
144,17
|
-0,8300
|
3.403.400,3
|
| 27-08-2024 |
145,12
|
-0,2337
|
147,06
|
144,73
|
-0,3400
|
6.436.719,3
|
| 26-08-2024 |
145,46
|
0,9367
|
146,18
|
143,72
|
1,3500
|
7.180.961,3
|
| 23-08-2024 |
144,11
|
0,8820
|
144,19
|
142,78
|
1,2600
|
4.695.816,3
|
| 22-08-2024 |
142,85
|
0,4076
|
144,00
|
142,20
|
0,5800
|
6.238.580,7
|
| 21-08-2024 |
142,27
|
0,5157
|
143,29
|
141,58
|
0,7300
|
8.086.881,2
|
| 20-08-2024 |
141,54
|
-2,0145
|
144,54
|
140,91
|
-2,9100
|
3.685.082,3
|
| 19-08-2024 |
144,45
|
1,3897
|
144,80
|
142,39
|
1,9800
|
5.297.559,6
|
| 16-08-2024 |
142,47
|
-0,2660
|
142,91
|
141,26
|
-0,3800
|
6.542.800,1
|
| 15-08-2024 |
142,85
|
1,9119
|
142,91
|
140,96
|
2,6800
|
9.417.860,8
|
| 14-08-2024 |
140,17
|
2,6510
|
140,25
|
136,67
|
3,6200
|
7.792.405,4
|
| 13-08-2024 |
136,55
|
-0,7270
|
137,01
|
135,51
|
-1,0000
|
7.406.270,4
|
| 12-08-2024 |
137,55
|
1,3707
|
138,49
|
136,48
|
1,8600
|
7.077.714,1
|
| 09-08-2024 |
135,69
|
-0,2352
|
137,10
|
135,15
|
-0,3200
|
11.976.796,1
|
| 08-08-2024 |
136,01
|
2,0712
|
137,13
|
133,48
|
2,7600
|
8.562.493,2
|
| 07-08-2024 |
133,25
|
1,2384
|
137,41
|
133,15
|
1,6300
|
16.659.031,5
|
| 06-08-2024 |
131,62
|
2,3483
|
133,76
|
128,46
|
3,0200
|
10.524.201,7
|
| 05-08-2024 |
128,60
|
-1,5087
|
128,60
|
122,99
|
-1,9700
|
12.084.513,8
|
| 02-08-2024 |
130,57
|
-4,0561
|
137,24
|
129,25
|
-5,5200
|
9.028.395,6
|
| 01-08-2024 |
136,09
|
0,6210
|
139,35
|
134,41
|
0,8400
|
12.104.155,6
|
| 31-07-2024 |
135,25
|
1,4247
|
135,95
|
134,06
|
1,8999
|
6.201.771,5
|
| 30-07-2024 |
134,10
|
0,8141
|
134,73
|
132,95
|
1,0830
|
5.410.887,0
|
| 29-07-2024 |
133,01
|
1,1151
|
133,09
|
131,14
|
1,4670
|
3.766.385,3
|
| 26-07-2024 |
131,55
|
-0,2804
|
133,07
|
131,28
|
-0,3700
|
4.669.820,1
|
| 25-07-2024 |
131,92
|
0,2507
|
133,02
|
130,77
|
0,3300
|
6.242.986,9
|
| 24-07-2024 |
131,59
|
-3,1714
|
136,27
|
131,53
|
-4,3100
|
7.145.822,8
|
| 23-07-2024 |
135,90
|
-1,3501
|
137,74
|
135,70
|
-1,8600
|
4.571.806,3
|
| 22-07-2024 |
137,76
|
0,9896
|
138,28
|
135,93
|
1,3500
|
7.837.291,9
|
| 19-07-2024 |
136,41
|
0,1615
|
136,88
|
135,32
|
0,2200
|
7.055.252,8
|
| 18-07-2024 |
136,19
|
1,6267
|
136,53
|
133,53
|
2,1800
|
9.147.067,0
|
| 17-07-2024 |
134,01
|
-0,6008
|
136,71
|
133,77
|
-0,8100
|
4.107.275,5
|
