Las acciones de la empresa de logística InPost se disparan un 28,47% en medio de una posible compra
Esta compañía, patrocinadora del Atlético de Madrid, opera decenas de miles de puestos de recogida de paquetes de comercio electrónico
Targa Resources
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 06-01-2026 | 177,94 | -3,0088 | 183,24 | 177,63 | -5,5200 | 7.459.882,5 |
| 05-01-2026 | 183,46 | -1,7827 | 189,79 | 177,67 | -3,3300 | 12.886.507,8 |
| 02-01-2026 | 186,79 | 1,2576 | 187,80 | 182,47 | 2,3200 | 5.876.858,7 |
| 31-12-2025 | 184,47 | -0,6623 | 185,86 | 183,86 | -1,2300 | 3.324.769,3 |
| 30-12-2025 | 185,70 | 0,9842 | 186,35 | 184,37 | 1,8100 | 6.520.970,3 |
| 29-12-2025 | 183,89 | 0,5852 | 184,89 | 182,93 | 1,0700 | 6.291.118,8 |
| 26-12-2025 | 182,82 | -0,5007 | 184,25 | 181,75 | -0,9200 | 3.677.341,3 |
| 24-12-2025 | 183,74 | -0,5466 | 184,98 | 183,52 | -1,0100 | 1.922.512,6 |
| 23-12-2025 | 184,75 | 1,1608 | 184,96 | 182,31 | 2,1200 | 4.427.963,9 |
| 22-12-2025 | 182,63 | 2,1077 | 183,95 | 179,63 | 3,7700 | 7.280.833,7 |
| 19-12-2025 | 178,86 | 0,1904 | 181,43 | 178,18 | 0,3400 | 9.374.498,7 |
| 18-12-2025 | 178,52 | -2,1057 | 182,19 | 178,07 | -3,8400 | 8.342.878,3 |
| 17-12-2025 | 182,36 | 3,4314 | 182,43 | 177,56 | 6,0500 | 10.680.781,2 |
| 16-12-2025 | 176,31 | -3,2857 | 181,59 | 176,19 | -5,9900 | 7.799.501,5 |
| 15-12-2025 | 182,30 | -0,4972 | 184,47 | 179,43 | -0,9110 | 8.293.611,9 |
| 12-12-2025 | 183,21 | -1,3483 | 187,54 | 181,15 | -2,5040 | 7.577.016,8 |
| 11-12-2025 | 185,71 | 1,2346 | 186,16 | 182,52 | 2,2650 | 12.623.155,0 |
| 10-12-2025 | 183,45 | -0,1469 | 185,39 | 180,67 | -0,2699 | 11.874.574,8 |
| 09-12-2025 | 183,72 | 2,5681 | 185,79 | 179,73 | 4,6000 | 14.030.174,7 |
| 08-12-2025 | 179,12 | -0,9182 | 179,91 | 176,58 | -1,6600 | 7.743.211,7 |
| 05-12-2025 | 180,78 | 0,4054 | 182,61 | 180,20 | 0,7299 | 7.155.977,1 |
| 04-12-2025 | 180,05 | 2,4175 | 180,36 | 175,78 | 4,2500 | 8.225.186,7 |
| 03-12-2025 | 175,80 | 2,3521 | 177,35 | 173,17 | 4,0400 | 5.634.492,5 |
| 02-12-2025 | 171,76 | -2,7626 | 176,06 | 171,70 | -4,8800 | 8.075.963,6 |
| 01-12-2025 | 176,64 | 0,9371 | 179,63 | 174,67 | 1,6400 | 8.316.248,1 |
| 28-11-2025 | 175,00 | 1,0801 | 176,51 | 173,42 | 1,8700 | 3.038.837,9 |
| 26-11-2025 | 173,13 | 1,2160 | 174,48 | 171,34 | 2,0800 | 5.101.438,2 |
| 25-11-2025 | 171,05 | 0,7539 | 171,09 | 167,00 | 1,2800 | 10.833.228,2 |
| 24-11-2025 | 169,77 | -0,4456 | 170,35 | 167,33 | -0,7600 | 9.827.929,9 |
| 21-11-2025 | 170,53 | 0,2115 | 171,85 | 167,51 | 0,3599 | 7.917.868,4 |
| 20-11-2025 | 170,17 | 0,0411 | 174,85 | 168,49 | 0,0700 | 11.363.371,1 |
| 19-11-2025 | 170,10 | 0,3125 | 170,79 | 166,29 | 0,5300 | 6.174.961,4 |
| 18-11-2025 | 169,57 | 0,7785 | 171,69 | 168,00 | 1,3100 | 7.553.931,8 |
| 17-11-2025 | 168,26 | -2,7960 | 172,89 | 167,80 | -4,8400 | 6.249.832,5 |
| 14-11-2025 | 173,10 | 1,9915 | 174,19 | 168,95 | 3,3800 | 19.215.581,6 |
| 13-11-2025 | 169,72 | -0,4983 | 172,02 | 168,64 | -0,8500 | 7.995.714,4 |
| 12-11-2025 | 170,57 | -1,5241 | 174,46 | 170,14 | -2,6400 | 8.675.616,3 |
| 11-11-2025 | 173,21 | 2,2249 | 173,90 | 168,67 | 3,7700 | 6.433.513,4 |
| 10-11-2025 | 169,44 | -1,5467 | 174,36 | 168,54 | -2,6620 | 9.238.056,4 |
| 07-11-2025 | 172,10 | 1,3020 | 173,26 | 167,25 | 2,2120 | 14.958.567,5 |
