Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 29-01-2025 |
203,27
|
0,4695
|
207,43
|
201,78
|
0,9500
|
2.199.561,9
|
| 28-01-2025 |
202,32
|
1,5153
|
203,32
|
199,20
|
3,0200
|
9.888.286,8
|
| 27-01-2025 |
199,30
|
-4,6776
|
206,46
|
197,02
|
-9,7800
|
13.238.532,3
|
| 24-01-2025 |
209,08
|
-1,0974
|
212,75
|
208,60
|
-2,3200
|
6.254.737,8
|
| 23-01-2025 |
211,40
|
0,0473
|
213,76
|
209,29
|
0,1000
|
5.559.683,6
|
| 22-01-2025 |
211,30
|
-2,6670
|
218,60
|
208,63
|
-5,7900
|
8.796.532,7
|
| 21-01-2025 |
217,09
|
0,6117
|
217,32
|
213,72
|
1,3200
|
12.405.265,6
|
| 17-01-2025 |
215,77
|
1,3332
|
217,05
|
210,37
|
2,8390
|
8.646.116,4
|
| 16-01-2025 |
212,93
|
3,6155
|
212,96
|
205,97
|
7,4300
|
9.586.800,9
|
| 15-01-2025 |
205,50
|
2,0463
|
205,81
|
202,90
|
4,1210
|
8.789.296,7
|
| 14-01-2025 |
201,38
|
2,0472
|
203,64
|
196,78
|
4,0400
|
--
|
| 13-01-2025 |
197,34
|
2,0847
|
198,20
|
193,08
|
4,0300
|
8.491.701,3
|
| 10-01-2025 |
193,31
|
0,6927
|
196,83
|
192,00
|
1,3300
|
9.090.963,4
|
| 08-01-2025 |
191,98
|
2,2257
|
192,07
|
187,11
|
4,1800
|
8.394.799,4
|
| 07-01-2025 |
187,80
|
0,8809
|
189,24
|
184,15
|
1,6400
|
12.043.554,4
|
| 06-01-2025 |
186,16
|
-0,0107
|
187,47
|
184,77
|
-0,0200
|
9.418.377,9
|
| 03-01-2025 |
186,18
|
1,7099
|
187,43
|
184,44
|
3,1300
|
7.803.681,5
|
| 02-01-2025 |
183,05
|
2,5662
|
183,27
|
179,41
|
4,5800
|
7.281.317,4
|
| 31-12-2024 |
178,47
|
0,4050
|
179,34
|
177,25
|
0,7200
|
7.971.430,7
|
| 30-12-2024 |
177,75
|
0,2029
|
178,72
|
175,38
|
0,3600
|
--
|
| 27-12-2024 |
177,39
|
-0,2530
|
178,30
|
175,90
|
-0,4500
|
5.599.767,5
|
| 26-12-2024 |
177,84
|
-1,5282
|
180,43
|
177,12
|
-2,7600
|
4.170.066,5
|
| 24-12-2024 |
180,60
|
1,2502
|
181,06
|
178,37
|
2,2300
|
4.107.591,9
|
| 23-12-2024 |
178,37
|
0,9565
|
178,55
|
173,62
|
1,6900
|
7.769.783,8
|
| 20-12-2024 |
176,68
|
2,3816
|
176,80
|
171,36
|
4,1100
|
9.520.775,2
|
| 19-12-2024 |
172,57
|
0,3372
|
176,91
|
171,18
|
0,5800
|
13.155.984,1
|
| 18-12-2024 |
171,99
|
-5,0932
|
180,94
|
171,71
|
-9,2300
|
14.127.543,8
|
| 17-12-2024 |
181,22
|
-1,1671
|
181,84
|
177,98
|
-2,1400
|
--
|
| 16-12-2024 |
183,36
|
-0,6340
|
185,10
|
181,85
|
-1,1700
|
7.931.699,4
|
| 13-12-2024 |
184,53
|
-0,5765
|
186,50
|
183,97
|
-1,0700
|
4.251.309,7
|
| 12-12-2024 |
185,60
|
-0,3489
|
187,39
|
185,47
|
-0,6500
|
4.921.822,0
|
| 11-12-2024 |
186,25
|
0,4855
|
187,02
|
183,91
|
0,9000
|
8.005.024,5
|
| 10-12-2024 |
185,35
|
-0,8558
|
189,03
|
184,78
|
-1,6000
|
6.387.039,7
|
| 09-12-2024 |
186,95
|
-3,7580
|
195,77
|
186,43
|
-7,3000
|
14.519.425,5
|
| 06-12-2024 |
194,25
|
-2,0423
|
198,13
|
192,54
|
-4,0500
|
8.019.713,8
|
| 05-12-2024 |
198,30
|
1,4841
|
199,41
|
195,38
|
2,9000
|
6.506.439,0
|
| 04-12-2024 |
195,40
|
-0,8675
|
197,89
|
193,29
|
-1,7100
|
6.761.082,9
|
| 03-12-2024 |
197,11
|
1,3262
|
198,24
|
194,62
|
2,5800
|
8.304.022,0
|
| 02-12-2024 |
194,53
|
-4,7285
|
204,65
|
193,18
|
-9,6550
|
9.824.317,1
|
| 29-11-2024 |
204,18
|
1,3727
|
--
|
--
|
2,7650
|
3.987.758,7
|
