Solo el 9% de las pymes españolas alcanza una digitalización sólida
El 79% de los gestores sobreestima su nivel tecnológico, según un informe de Gigas
Targa Resources
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 02-04-2026 | 244,41 | -0,1695 | 251,08 | 243,24 | -0,4150 | 9.247.055,3 |
| 01-04-2026 | 244,82 | -2,3512 | 248,82 | 241,92 | -5,8950 | 16.760.342,4 |
| 31-03-2026 | 250,72 | 1,0519 | 252,69 | 245,78 | 2,6100 | 20.370.026,8 |
| 30-03-2026 | 248,11 | -0,8234 | 252,01 | 246,55 | -2,0600 | 16.555.613,6 |
| 27-03-2026 | 250,17 | -0,1357 | 253,35 | 247,81 | -0,3400 | 11.426.598,3 |
| 26-03-2026 | 250,51 | 2,0864 | 252,47 | 244,03 | 5,1200 | 27.311.339,0 |
| 25-03-2026 | 245,39 | -0,2803 | 247,15 | 241,69 | -0,6900 | 14.776.888,7 |
| 24-03-2026 | 246,08 | 2,5205 | 246,89 | 239,55 | 6,0500 | 12.722.220,0 |
| 23-03-2026 | 240,03 | 1,0439 | 242,56 | 236,57 | 2,4800 | 12.041.765,0 |
| 20-03-2026 | 237,55 | -0,8183 | 243,25 | 237,23 | -1,9600 | 16.240.282,6 |
| 19-03-2026 | 239,51 | 2,3853 | 241,15 | 234,97 | 5,5800 | 18.629.578,6 |
| 18-03-2026 | 233,93 | -2,8570 | 241,39 | 233,64 | -6,8800 | 14.293.275,8 |
| 17-03-2026 | 240,81 | 0,6983 | 243,59 | 240,59 | 1,6700 | 10.423.922,2 |
| 16-03-2026 | 239,14 | -0,4081 | 241,83 | 238,05 | -0,9799 | 8.358.515,3 |
| 13-03-2026 | 240,12 | 0,8399 | 241,48 | 237,62 | 2,0000 | 7.794.357,8 |
| 12-03-2026 | 238,12 | 0,6679 | 241,57 | 235,03 | 1,5800 | 13.667.975,7 |
| 11-03-2026 | 236,54 | 1,7113 | 236,96 | 231,30 | 3,9800 | 10.334.348,4 |
| 10-03-2026 | 232,56 | -0,9160 | 236,41 | 231,75 | -2,1500 | 12.337.158,6 |
| 09-03-2026 | 234,71 | -1,0580 | 237,83 | 233,65 | -2,5100 | 19.307.545,8 |
| 07-03-2026 | -- | -- | -- | -- | -- | 23.023.838,6 |
| 06-03-2026 | 237,22 | -0,7198 | 243,65 | 235,70 | -1,7200 | -- |
| 05-03-2026 | 238,94 | -1,6950 | 244,36 | 237,94 | -4,1200 | 21.294.607,5 |
| 04-03-2026 | 243,06 | -0,4138 | 243,96 | 238,59 | -1,0100 | 9.036.200,0 |
| 03-03-2026 | 244,07 | 1,8826 | 244,99 | 237,48 | 4,5100 | 20.392.616,1 |
| 02-03-2026 | 239,56 | 1,5472 | 249,55 | 236,40 | 3,6500 | 21.691.843,2 |
| 27-02-2026 | 235,91 | 2,0548 | 237,02 | 231,18 | 4,7500 | 13.422.586,1 |
| 26-02-2026 | 231,16 | 0,4388 | 234,12 | 225,95 | 1,0100 | 10.624.061,0 |
| 25-02-2026 | 230,15 | -0,7118 | 232,15 | 226,62 | -1,6500 | 9.482.756,0 |
| 24-02-2026 | 231,80 | -0,0646 | 232,06 | 224,64 | -0,1500 | -- |
| 23-02-2026 | 231,95 | 0,2376 | 233,33 | 227,84 | 0,5500 | 14.217.043,5 |
| 20-02-2026 | 231,40 | 3,1884 | 231,40 | 224,87 | 7,1500 | 16.873.108,9 |
| 19-02-2026 | 224,25 | -1,5021 | 233,45 | 218,79 | -3,4200 | 25.277.279,8 |
| 18-02-2026 | 227,67 | 1,4391 | 229,93 | 226,68 | 3,2300 | 16.436.146,1 |
| 17-02-2026 | 224,44 | 0,2725 | 226,04 | 220,93 | 0,6099 | 8.040.525,6 |
| 13-02-2026 | 223,83 | 2,4628 | 225,32 | 218,60 | 5,3800 | 9.794.530,5 |
| 12-02-2026 | 218,45 | -1,5769 | 224,88 | 217,78 | -3,5000 | 13.176.399,3 |
| 11-02-2026 | 221,95 | 2,2528 | 222,51 | 218,37 | 4,8900 | 6.375.629,2 |
| 10-02-2026 | 217,06 | -0,3214 | 219,52 | 216,36 | -0,6999 | 10.715.388,0 |
| 09-02-2026 | 217,76 | 2,9875 | 218,06 | 210,99 | 6,3170 | 18.093.218,0 |
| 06-02-2026 | 211,44 | 2,9370 | 211,65 | 206,82 | 6,0330 | 10.083.956,5 |
| 05-02-2026 | 205,41 | 0,4916 | 205,62 | 200,94 | 1,0050 | 7.149.904,6 |
| 04-02-2026 | 204,40 | 0,3658 | 205,96 | 200,86 | 0,7450 | 12.058.742,8 |
| 03-02-2026 | 203,66 | 2,4755 | 204,70 | 199,71 | 4,9200 | 9.120.776,6 |
