Naturgy incrementó un 53% el biometano vehiculado a través de sus redes en 2025
La distribuidora de gas del grupo, Nedgia, canalizó 170 gigavatios hora, el equivalente al consumo anual de más de 33.000 viviendas
Targa Resources
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-02-2026 | 221,95 | 2,2528 | 222,51 | 218,37 | 4,8900 | 6.375.629,2 |
| 10-02-2026 | 217,06 | -0,3214 | 219,52 | 216,36 | -0,6999 | 10.715.388,0 |
| 09-02-2026 | 217,76 | 2,9875 | 218,06 | 210,99 | 6,3170 | 18.093.218,0 |
| 06-02-2026 | 211,44 | 2,9370 | 211,65 | 206,82 | 6,0330 | 10.083.956,5 |
| 05-02-2026 | 205,41 | 0,4916 | 205,62 | 200,94 | 1,0050 | 7.149.904,6 |
| 04-02-2026 | 204,40 | 0,3658 | 205,96 | 200,86 | 0,7450 | 12.058.742,8 |
| 03-02-2026 | 203,66 | 2,4755 | 204,70 | 199,71 | 4,9200 | 9.120.776,6 |
| 02-02-2026 | 198,74 | -1,1342 | 200,26 | 195,95 | -2,2800 | 8.062.665,5 |
| 30-01-2026 | 201,02 | 0,2543 | 201,65 | 197,00 | 0,5099 | 9.727.422,9 |
| 29-01-2026 | 201,51 | 0,1690 | 207,44 | 199,56 | 0,3399 | 14.226.526,6 |
| 28-01-2026 | 201,17 | 3,1482 | 201,59 | 195,55 | 6,1400 | 8.990.572,9 |
| 27-01-2026 | 195,03 | 1,3037 | 196,15 | 192,33 | 2,5100 | 7.673.315,3 |
| 26-01-2026 | 192,52 | 0,5279 | 193,70 | 189,01 | 1,0110 | 6.587.097,0 |
| 23-01-2026 | 191,50 | 0,0360 | 195,44 | 191,28 | 0,0690 | 9.329.410,2 |
| 22-01-2026 | 191,44 | 0,7340 | 192,72 | 189,59 | 1,3950 | 9.561.806,0 |
| 21-01-2026 | 190,04 | 2,6770 | 192,16 | 187,62 | 4,9550 | 6.986.321,9 |
| 20-01-2026 | 185,09 | -0,1348 | 188,79 | 184,56 | -0,2500 | 7.721.000,0 |
| 16-01-2026 | 185,34 | 1,8407 | 185,87 | 181,52 | 3,3500 | 6.186.811,4 |
| 15-01-2026 | 181,99 | -0,4376 | 184,56 | 179,24 | -0,7999 | 6.579.893,3 |
| 14-01-2026 | 182,79 | 1,3979 | 187,20 | 180,30 | 2,5200 | 7.597.174,8 |
| 13-01-2026 | 180,27 | 3,0585 | 181,41 | 176,45 | 5,3500 | 9.595.725,4 |
| 12-01-2026 | 174,92 | -1,0577 | 178,39 | 173,60 | -1,8700 | 5.468.988,6 |
| 09-01-2026 | 176,79 | 0,0628 | 181,79 | 176,75 | 0,1110 | 8.313.600,3 |
| 08-01-2026 | 176,67 | 1,2139 | 178,69 | 174,16 | 2,1190 | 9.537.779,9 |
| 07-01-2026 | 174,56 | -1,8995 | 179,20 | 174,46 | -3,3800 | 10.243.063,0 |
| 06-01-2026 | 177,94 | -3,0088 | 183,24 | 177,63 | -5,5200 | 7.459.882,5 |
| 05-01-2026 | 183,46 | -1,7827 | 189,79 | 177,67 | -3,3300 | 12.886.507,8 |
| 02-01-2026 | 186,79 | 1,2576 | 187,80 | 182,47 | 2,3200 | 5.876.858,7 |
| 31-12-2025 | 184,47 | -0,6623 | 185,86 | 183,86 | -1,2300 | 3.324.769,3 |
| 30-12-2025 | 185,70 | 0,9842 | 186,35 | 184,37 | 1,8100 | 6.520.970,3 |
| 29-12-2025 | 183,89 | 0,5852 | 184,89 | 182,93 | 1,0700 | 6.291.118,8 |
| 26-12-2025 | 182,82 | -0,5007 | 184,25 | 181,75 | -0,9200 | 3.677.341,3 |
| 24-12-2025 | 183,74 | -0,5466 | 184,98 | 183,52 | -1,0100 | 1.922.512,6 |
| 23-12-2025 | 184,75 | 1,1608 | 184,96 | 182,31 | 2,1200 | 4.427.963,9 |
| 22-12-2025 | 182,63 | 2,1077 | 183,95 | 179,63 | 3,7700 | 7.280.833,7 |
| 19-12-2025 | 178,86 | 0,1904 | 181,43 | 178,18 | 0,3400 | 9.374.498,7 |
| 18-12-2025 | 178,52 | -2,1057 | 182,19 | 178,07 | -3,8400 | 8.342.878,3 |
| 17-12-2025 | 182,36 | 3,4314 | 182,43 | 177,56 | 6,0500 | 10.680.781,2 |
| 16-12-2025 | 176,31 | -3,2857 | 181,59 | 176,19 | -5,9900 | 7.799.501,5 |
| 15-12-2025 | 182,30 | -0,4972 | 184,47 | 179,43 | -0,9110 | 8.293.611,9 |
| 12-12-2025 | 183,21 | -1,3483 | 187,54 | 181,15 | -2,5040 | 7.577.016,8 |
