5 consejos para sacar las mejores fotos navideñas con tu Pixel 10
Consigue las mejores fotografías
Targa Resources
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 18-12-2025 | 178,60 | -2,0618 | 182,19 | 178,16 | -3,7600 | 6.299.739,0 |
| 17-12-2025 | 182,36 | 3,4314 | 182,43 | 177,56 | 6,0500 | 10.680.781,2 |
| 16-12-2025 | 176,31 | -3,2857 | 181,59 | 176,19 | -5,9900 | 7.799.501,5 |
| 15-12-2025 | 182,30 | -0,4972 | 184,47 | 179,43 | -0,9110 | 8.293.611,9 |
| 12-12-2025 | 183,21 | -1,3483 | 187,54 | 181,15 | -2,5040 | 7.577.016,8 |
| 11-12-2025 | 185,71 | 1,2346 | 186,16 | 182,52 | 2,2650 | 12.623.155,0 |
| 10-12-2025 | 183,45 | -0,1469 | 185,39 | 180,67 | -0,2699 | 11.874.574,8 |
| 09-12-2025 | 183,72 | 2,5681 | 185,79 | 179,73 | 4,6000 | 14.030.174,7 |
| 08-12-2025 | 179,12 | -0,9182 | 179,91 | 176,58 | -1,6600 | 7.743.211,7 |
| 05-12-2025 | 180,78 | 0,4054 | 182,61 | 180,20 | 0,7299 | 7.155.977,1 |
| 04-12-2025 | 180,05 | 2,4175 | 180,36 | 175,78 | 4,2500 | 8.225.186,7 |
| 03-12-2025 | 175,80 | 2,3521 | 177,35 | 173,17 | 4,0400 | 5.634.492,5 |
| 02-12-2025 | 171,76 | -2,7626 | 176,06 | 171,70 | -4,8800 | 8.075.963,6 |
| 01-12-2025 | 176,64 | 0,9371 | 179,63 | 174,67 | 1,6400 | 8.316.248,1 |
| 28-11-2025 | 175,00 | 1,0801 | 176,51 | 173,42 | 1,8700 | 3.038.837,9 |
| 26-11-2025 | 173,13 | 1,2160 | 174,48 | 171,34 | 2,0800 | 5.101.438,2 |
| 25-11-2025 | 171,05 | 0,7539 | 171,09 | 167,00 | 1,2800 | 10.833.228,2 |
| 24-11-2025 | 169,77 | -0,4456 | 170,35 | 167,33 | -0,7600 | 9.827.929,9 |
| 21-11-2025 | 170,53 | 0,2115 | 171,85 | 167,51 | 0,3599 | 7.917.868,4 |
| 20-11-2025 | 170,17 | 0,0411 | 174,85 | 168,49 | 0,0700 | 11.363.371,1 |
| 19-11-2025 | 170,10 | 0,3125 | 170,79 | 166,29 | 0,5300 | 6.174.961,4 |
| 18-11-2025 | 169,57 | 0,7785 | 171,69 | 168,00 | 1,3100 | 7.553.931,8 |
| 17-11-2025 | 168,26 | -2,7960 | 172,89 | 167,80 | -4,8400 | 6.249.832,5 |
| 14-11-2025 | 173,10 | 1,9915 | 174,19 | 168,95 | 3,3800 | 19.215.581,6 |
| 13-11-2025 | 169,72 | -0,4983 | 172,02 | 168,64 | -0,8500 | 7.995.714,4 |
| 12-11-2025 | 170,57 | -1,5241 | 174,46 | 170,14 | -2,6400 | 8.675.616,3 |
| 11-11-2025 | 173,21 | 2,2249 | 173,90 | 168,67 | 3,7700 | 6.433.513,4 |
| 10-11-2025 | 169,44 | -1,5467 | 174,36 | 168,54 | -2,6620 | 9.238.056,4 |
| 07-11-2025 | 172,10 | 1,3020 | 173,26 | 167,25 | 2,2120 | 14.958.567,5 |
| 06-11-2025 | 169,89 | 4,4307 | 172,65 | 164,13 | 7,2080 | 26.086.837,2 |
| 05-11-2025 | 162,68 | 5,2481 | 166,14 | 157,04 | 8,1120 | 21.349.832,6 |
| 04-11-2025 | 154,57 | -0,9737 | 155,86 | 152,04 | -1,5200 | 18.113.221,6 |
| 03-11-2025 | 156,09 | 1,3505 | 156,17 | 151,86 | 2,0800 | 14.984.047,8 |
| 31-10-2025 | 154,01 | 1,6420 | 155,29 | 151,24 | 3,4880 | 10.966.958,4 |
| 30-10-2025 | 151,52 | 0,0475 | 154,02 | 149,82 | 0,0719 | 8.400.455,7 |
| 29-10-2025 | 151,45 | -0,7210 | 152,99 | 150,01 | -1,1000 | 7.155.086,8 |
| 28-10-2025 | 152,55 | -0,9286 | 153,41 | 150,33 | -1,4300 | 6.068.056,2 |
| 27-10-2025 | 153,98 | 0,1463 | 155,05 | 153,11 | 0,2250 | 7.365.184,8 |
| 24-10-2025 | 153,75 | -1,9419 | 157,89 | 152,75 | -3,0450 | 6.680.631,6 |
| 23-10-2025 | 156,80 | 1,5215 | 157,87 | 154,50 | 2,3500 | 10.460.559,8 |
| 22-10-2025 | 154,45 | 1,9943 | 155,69 | 151,78 | 3,0200 | 10.537.319,4 |
| 21-10-2025 | 151,43 | 0,3113 | 152,09 | 149,49 | 0,4700 | 6.787.475,5 |
| 20-10-2025 | 150,96 | 1,5539 | 151,10 | 148,94 | 2,3100 | 7.007.571,9 |
