Cómo vincular tus cuentas de Blink y Alexa de Amazon paso a paso
Hacer esto permite dar uso a las cámaras y otros accesorios del fabricante con el conocido asistente de la conocida tienda online.
Targa Resources
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 07-03-2026 | -- | -- | -- | -- | -- | 23.023.838,6 |
| 06-03-2026 | 237,22 | -0,7198 | 243,65 | 235,70 | -1,7200 | 23.019.037,6 |
| 05-03-2026 | 238,94 | -1,6950 | 244,36 | 237,94 | -4,1200 | 21.294.607,5 |
| 04-03-2026 | 243,06 | -0,4138 | 243,96 | 238,59 | -1,0100 | 9.036.200,0 |
| 03-03-2026 | 244,07 | 1,8826 | 244,99 | 237,48 | 4,5100 | 20.392.616,1 |
| 02-03-2026 | 239,56 | 1,5472 | 249,55 | 236,40 | 3,6500 | 21.691.843,2 |
| 27-02-2026 | 235,91 | 2,0548 | 237,02 | 231,18 | 4,7500 | 13.422.586,1 |
| 26-02-2026 | 231,16 | 0,4388 | 234,12 | 225,95 | 1,0100 | 10.624.061,0 |
| 25-02-2026 | 230,15 | -0,7118 | 232,15 | 226,62 | -1,6500 | 9.482.756,0 |
| 24-02-2026 | 231,80 | -0,0646 | 232,06 | 224,64 | -0,1500 | -- |
| 23-02-2026 | 231,95 | 0,2376 | 233,33 | 227,84 | 0,5500 | 14.217.043,5 |
| 20-02-2026 | 231,40 | 3,1884 | 231,40 | 224,87 | 7,1500 | 16.873.108,9 |
| 19-02-2026 | 224,25 | -1,5021 | 233,45 | 218,79 | -3,4200 | 25.277.279,8 |
| 18-02-2026 | 227,67 | 1,4391 | 229,93 | 226,68 | 3,2300 | 16.436.146,1 |
| 17-02-2026 | 224,44 | 0,2725 | 226,04 | 220,93 | 0,6099 | 8.040.525,6 |
| 13-02-2026 | 223,83 | 2,4628 | 225,32 | 218,60 | 5,3800 | 9.794.530,5 |
| 12-02-2026 | 218,45 | -1,5769 | 224,88 | 217,78 | -3,5000 | 13.176.399,3 |
| 11-02-2026 | 221,95 | 2,2528 | 222,51 | 218,37 | 4,8900 | 6.375.629,2 |
| 10-02-2026 | 217,06 | -0,3214 | 219,52 | 216,36 | -0,6999 | 10.715.388,0 |
| 09-02-2026 | 217,76 | 2,9875 | 218,06 | 210,99 | 6,3170 | 18.093.218,0 |
| 06-02-2026 | 211,44 | 2,9370 | 211,65 | 206,82 | 6,0330 | 10.083.956,5 |
| 05-02-2026 | 205,41 | 0,4916 | 205,62 | 200,94 | 1,0050 | 7.149.904,6 |
| 04-02-2026 | 204,40 | 0,3658 | 205,96 | 200,86 | 0,7450 | 12.058.742,8 |
| 03-02-2026 | 203,66 | 2,4755 | 204,70 | 199,71 | 4,9200 | 9.120.776,6 |
| 02-02-2026 | 198,74 | -1,1342 | 200,26 | 195,95 | -2,2800 | 8.062.665,5 |
| 30-01-2026 | 201,02 | 0,2543 | 201,65 | 197,00 | 0,5099 | 9.727.422,9 |
| 29-01-2026 | 201,51 | 0,1690 | 207,44 | 199,56 | 0,3399 | 14.226.526,6 |
| 28-01-2026 | 201,17 | 3,1482 | 201,59 | 195,55 | 6,1400 | 8.990.572,9 |
| 27-01-2026 | 195,03 | 1,3037 | 196,15 | 192,33 | 2,5100 | 7.673.315,3 |
| 26-01-2026 | 192,52 | 0,5279 | 193,70 | 189,01 | 1,0110 | 6.587.097,0 |
| 23-01-2026 | 191,50 | 0,0360 | 195,44 | 191,28 | 0,0690 | 9.329.410,2 |
| 22-01-2026 | 191,44 | 0,7340 | 192,72 | 189,59 | 1,3950 | 9.561.806,0 |
| 21-01-2026 | 190,04 | 2,6770 | 192,16 | 187,62 | 4,9550 | 6.986.321,9 |
| 20-01-2026 | 185,09 | -0,1348 | 188,79 | 184,56 | -0,2500 | 7.721.000,0 |
| 16-01-2026 | 185,34 | 1,8407 | 185,87 | 181,52 | 3,3500 | 6.186.811,4 |
| 15-01-2026 | 181,99 | -0,4376 | 184,56 | 179,24 | -0,7999 | 6.579.893,3 |
| 14-01-2026 | 182,79 | 1,3979 | 187,20 | 180,30 | 2,5200 | 7.597.174,8 |
| 13-01-2026 | 180,27 | 3,0585 | 181,41 | 176,45 | 5,3500 | 9.595.725,4 |
| 12-01-2026 | 174,92 | -1,0577 | 178,39 | 173,60 | -1,8700 | 5.468.988,6 |
| 09-01-2026 | 176,79 | 0,0628 | 181,79 | 176,75 | 0,1110 | 8.313.600,3 |
| 08-01-2026 | 176,67 | 1,2139 | 178,69 | 174,16 | 2,1190 | 9.537.779,9 |
| 07-01-2026 | 174,56 | -1,8995 | 179,20 | 174,46 | -3,3800 | 10.243.063,0 |
