Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 02-04-2026 |
244,41
|
-0,1695
|
251,08
|
243,24
|
-0,4150
|
9.247.055,3
|
| 01-04-2026 |
244,82
|
-2,3512
|
248,82
|
241,92
|
-5,8950
|
16.760.342,4
|
| 31-03-2026 |
250,72
|
1,0519
|
252,69
|
245,78
|
2,6100
|
20.370.026,8
|
| 30-03-2026 |
248,11
|
-0,8234
|
252,01
|
246,55
|
-2,0600
|
16.555.613,6
|
| 27-03-2026 |
250,17
|
-0,1357
|
253,35
|
247,81
|
-0,3400
|
11.426.598,3
|
| 26-03-2026 |
250,51
|
2,0864
|
252,47
|
244,03
|
5,1200
|
27.311.339,0
|
| 25-03-2026 |
245,39
|
-0,2803
|
247,15
|
241,69
|
-0,6900
|
14.776.888,7
|
| 24-03-2026 |
246,08
|
2,5205
|
246,89
|
239,55
|
6,0500
|
12.722.220,0
|
| 23-03-2026 |
240,03
|
1,0439
|
242,56
|
236,57
|
2,4800
|
12.041.765,0
|
| 20-03-2026 |
237,55
|
-0,8183
|
243,25
|
237,23
|
-1,9600
|
16.240.282,6
|
| 19-03-2026 |
239,51
|
2,3853
|
241,15
|
234,97
|
5,5800
|
18.629.578,6
|
| 18-03-2026 |
233,93
|
-2,8570
|
241,39
|
233,64
|
-6,8800
|
14.293.275,8
|
| 17-03-2026 |
240,81
|
0,6983
|
243,59
|
240,59
|
1,6700
|
10.423.922,2
|
| 16-03-2026 |
239,14
|
-0,4081
|
241,83
|
238,05
|
-0,9799
|
8.358.515,3
|
| 13-03-2026 |
240,12
|
0,8399
|
241,48
|
237,62
|
2,0000
|
7.794.357,8
|
| 12-03-2026 |
238,12
|
0,6679
|
241,57
|
235,03
|
1,5800
|
13.667.975,7
|
| 11-03-2026 |
236,54
|
1,7113
|
236,96
|
231,30
|
3,9800
|
10.334.348,4
|
| 10-03-2026 |
232,56
|
-0,9160
|
236,41
|
231,75
|
-2,1500
|
12.337.158,6
|
| 09-03-2026 |
234,71
|
-1,0580
|
237,83
|
233,65
|
-2,5100
|
19.307.545,8
|
| 07-03-2026 |
--
|
--
|
--
|
--
|
--
|
23.023.838,6
|
| 06-03-2026 |
237,22
|
-0,7198
|
243,65
|
235,70
|
-1,7200
|
--
|
| 05-03-2026 |
238,94
|
-1,6950
|
244,36
|
237,94
|
-4,1200
|
21.294.607,5
|
| 04-03-2026 |
243,06
|
-0,4138
|
243,96
|
238,59
|
-1,0100
|
9.036.200,0
|
| 03-03-2026 |
244,07
|
1,8826
|
244,99
|
237,48
|
4,5100
|
20.392.616,1
|
| 02-03-2026 |
239,56
|
1,5472
|
249,55
|
236,40
|
3,6500
|
21.691.843,2
|
| 27-02-2026 |
235,91
|
2,0548
|
237,02
|
231,18
|
4,7500
|
13.422.586,1
|
| 26-02-2026 |
231,16
|
0,4388
|
234,12
|
225,95
|
1,0100
|
10.624.061,0
|
| 25-02-2026 |
230,15
|
-0,7118
|
232,15
|
226,62
|
-1,6500
|
9.482.756,0
|
| 24-02-2026 |
231,80
|
-0,0646
|
232,06
|
224,64
|
-0,1500
|
--
|
| 23-02-2026 |
231,95
|
0,2376
|
233,33
|
227,84
|
0,5500
|
14.217.043,5
|
| 20-02-2026 |
231,40
|
3,1884
|
231,40
|
224,87
|
7,1500
|
16.873.108,9
|
| 19-02-2026 |
224,25
|
-1,5021
|
233,45
|
218,79
|
-3,4200
|
25.277.279,8
|
| 18-02-2026 |
227,67
|
1,4391
|
229,93
|
226,68
|
3,2300
|
16.436.146,1
|
| 17-02-2026 |
224,44
|
0,2725
|
226,04
|
220,93
|
0,6099
|
8.040.525,6
|
| 13-02-2026 |
223,83
|
2,4628
|
225,32
|
218,60
|
5,3800
|
9.794.530,5
|
| 12-02-2026 |
218,45
|
-1,5769
|
224,88
|
217,78
|
-3,5000
|
13.176.399,3
|
| 11-02-2026 |
221,95
|
2,2528
|
222,51
|
218,37
|
4,8900
|
6.375.629,2
|
| 10-02-2026 |
217,06
|
-0,3214
|
219,52
|
216,36
|
-0,6999
|
10.715.388,0
|
| 09-02-2026 |
217,76
|
2,9875
|
218,06
|
210,99
|
6,3170
|
18.093.218,0
|
| 06-02-2026 |
211,44
|
2,9370
|
211,65
|
206,82
|
6,0330
|
10.083.956,5
|
| 05-02-2026 |
205,41
|
0,4916
|
205,62
|
200,94
|
1,0050
|
7.149.904,6
|
| 04-02-2026 |
204,40
|
0,3658
|
205,96
|
200,86
|
0,7450
|
12.058.742,8
|
| 03-02-2026 |
203,66
|
2,4755
|
204,70
|
199,71
|
4,9200
|
9.120.776,6
|
