Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-08-2026 |
256,87
|
-4,2744
|
268,61
|
255,14
|
-11,470
|
15.644.843,2
|
| 06-08-2026 |
268,34
|
3,2037
|
270,79
|
262,61
|
8,3300
|
17.644.219,5
|
| 05-08-2026 |
260,01
|
-1,1669
|
266,25
|
257,74
|
-3,0700
|
7.762.776,2
|
| 04-08-2026 |
263,08
|
-0,6157
|
264,45
|
256,80
|
-1,6300
|
11.966.557,5
|
| 03-08-2026 |
264,71
|
-2,1223
|
267,30
|
261,78
|
-5,7400
|
5.068.017,9
|
| 31-07-2026 |
270,45
|
0,7750
|
270,95
|
265,00
|
2,0800
|
7.288.863,2
|
| 30-07-2026 |
268,37
|
1,4056
|
270,18
|
261,87
|
3,7200
|
8.351.362,5
|
| 29-07-2026 |
264,65
|
1,1504
|
269,00
|
264,44
|
3,0100
|
9.784.388,1
|
| 28-07-2026 |
261,64
|
-2,2162
|
269,21
|
259,93
|
-5,9300
|
--
|
| 27-07-2026 |
267,57
|
-4,9147
|
280,33
|
267,11
|
-13,830
|
8.853.780,4
|
| 24-07-2026 |
281,40
|
-1,4498
|
291,35
|
280,94
|
-4,1400
|
10.762.388,9
|
| 23-07-2026 |
285,54
|
0,3796
|
289,63
|
284,03
|
1,0800
|
7.090.599,2
|
| 22-07-2026 |
284,46
|
1,4768
|
284,81
|
280,48
|
4,1400
|
9.628.595,4
|
| 21-07-2026 |
280,32
|
-0,7646
|
288,25
|
277,26
|
-2,1600
|
7.783.334,4
|
| 20-07-2026 |
282,48
|
-0,2084
|
286,25
|
282,27
|
-0,5899
|
10.501.518,6
|
| 17-07-2026 |
283,07
|
1,0134
|
285,50
|
280,78
|
2,8400
|
8.783.967,7
|
| 16-07-2026 |
280,23
|
0,7949
|
282,61
|
278,20
|
2,2100
|
12.307.528,0
|
| 15-07-2026 |
278,02
|
-1,3308
|
283,29
|
275,33
|
-3,7500
|
7.437.638,3
|
| 14-07-2026 |
281,77
|
0,7941
|
282,87
|
278,88
|
2,2200
|
8.642.540,3
|
| 13-07-2026 |
279,55
|
2,2494
|
281,11
|
276,31
|
6,1500
|
7.133.219,3
|
| 10-07-2026 |
273,40
|
0,1318
|
274,87
|
269,20
|
0,3600
|
4.781.790,3
|
| 09-07-2026 |
273,04
|
-1,7311
|
278,40
|
272,21
|
-4,8100
|
7.635.237,3
|
| 08-07-2026 |
277,85
|
1,4754
|
279,00
|
273,91
|
4,0400
|
--
|
| 07-07-2026 |
273,81
|
3,8752
|
275,70
|
265,54
|
10,215
|
10.409.903,1
|
| 06-07-2026 |
263,59
|
1,8055
|
264,89
|
258,95
|
4,6750
|
6.774.465,3
|
| 02-07-2026 |
258,92
|
0,3993
|
261,57
|
255,99
|
1,0300
|
17.838.096,3
|
| 01-07-2026 |
257,89
|
-3,7364
|
268,65
|
257,80
|
-10,010
|
13.845.429,3
|
| 30-06-2026 |
267,90
|
-1,2714
|
275,45
|
267,81
|
-3,4500
|
15.652.617,9
|
| 29-06-2026 |
271,35
|
-0,3964
|
275,12
|
270,40
|
-1,0800
|
9.076.919,3
|
| 26-06-2026 |
272,43
|
-0,3657
|
275,20
|
270,48
|
-1,0000
|
13.384.335,9
|
| 25-06-2026 |
273,43
|
2,6581
|
275,28
|
265,52
|
7,0800
|
7.809.788,5
|
| 24-06-2026 |
266,35
|
-0,8450
|
266,47
|
261,40
|
-2,2700
|
11.946.225,2
|
| 23-06-2026 |
268,62
|
1,5614
|
268,80
|
260,82
|
4,1300
|
9.149.403,7
|
| 22-06-2026 |
264,49
|
2,3370
|
264,50
|
256,40
|
6,0400
|
10.889.341,8
|
| 19-06-2026 |
--
|
--
|
--
|
--
|
--
|
9.593.068,6
|
| 18-06-2026 |
258,45
|
-0,9200
|
261,82
|
253,90
|
-2,4000
|
10.664.691,8
|
| 17-06-2026 |
260,85
|
0,4853
|
262,22
|
257,64
|
1,2600
|
--
|
| 16-06-2026 |
259,59
|
-1,0595
|
263,93
|
256,58
|
-2,7800
|
9.720.411,5
|
| 15-06-2026 |
262,37
|
-3,7421
|
267,96
|
262,05
|
-10,200
|
12.722.913,5
|
| 12-06-2026 |
272,57
|
1,1954
|
274,94
|
266,00
|
3,2200
|
7.360.365,6
|
| 11-06-2026 |
269,35
|
-1,1885
|
276,23
|
268,69
|
-3,2400
|
8.618.683,4
|
| 10-06-2026 |
272,59
|
3,2185
|
273,92
|
264,52
|
8,5000
|
9.040.093,1
|
| 09-06-2026 |
264,09
|
-0,0037
|
264,99
|
259,94
|
-0,0100
|
--
|
| 08-06-2026 |
264,10
|
0,0000
|
268,14
|
262,90
|
0,0000
|
4.679.364,2
|
