_
_

Targa Resources

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
01-05-2026 254,32 -2,2278 258,38 252,16 -5,7950 10.055.123,6
30-04-2026 260,11 4,0293 260,42 246,76 10,075 11.073.815,2
29-04-2026 250,04 0,6480 250,85 248,21 1,6100 10.938.784,0
28-04-2026 248,43 2,9761 248,91 244,28 7,1800 9.861.009,4
27-04-2026 241,25 0,1910 243,22 239,97 0,4600 7.792.927,1
24-04-2026 240,79 0,3668 240,96 236,98 0,8800 3.991.778,9
23-04-2026 239,91 1,3347 241,34 235,63 3,1600 6.794.492,5
22-04-2026 236,75 1,7448 236,82 234,15 4,0600 10.513.167,6
21-04-2026 232,69 0,5053 233,98 230,38 1,1700 9.046.378,4
20-04-2026 231,52 -1,6941 235,71 230,36 -3,9900 14.267.594,6
17-04-2026 235,51 -1,7767 236,50 231,06 -4,2600 24.310.359,7
16-04-2026 239,77 0,4608 241,90 236,31 1,1000 5.620.210,7
15-04-2026 238,67 -0,2382 240,61 236,66 -0,5700 6.950.923,1
14-04-2026 239,24 -0,5156 240,36 233,60 -1,2400 6.926.546,0
13-04-2026 240,48 -1,0960 245,36 238,31 -2,6650 --
10-04-2026 243,14 -0,6618 244,33 238,46 -1,6200 15.579.683,2
09-04-2026 244,76 0,2806 250,71 243,03 0,6850 10.378.166,0
08-04-2026 244,08 -2,7608 244,46 234,74 -6,9300 18.319.717,6
07-04-2026 251,01 2,1362 253,82 246,07 5,2500 --
06-04-2026 245,76 0,5523 246,71 242,61 1,3500 8.320.007,5
02-04-2026 244,41 -0,1695 251,08 243,24 -0,4150 9.247.055,3
01-04-2026 244,82 -2,3512 248,82 241,92 -5,8950 16.760.342,4
31-03-2026 250,72 1,0519 252,69 245,78 2,6100 20.370.026,8
30-03-2026 248,11 -0,8234 252,01 246,55 -2,0600 16.555.613,6
27-03-2026 250,17 -0,1357 253,35 247,81 -0,3400 11.426.598,3
26-03-2026 250,51 2,0864 252,47 244,03 5,1200 27.311.339,0
25-03-2026 245,39 -0,2803 247,15 241,69 -0,6900 14.776.888,7
24-03-2026 246,08 2,5205 246,89 239,55 6,0500 12.722.220,0
23-03-2026 240,03 1,0439 242,56 236,57 2,4800 12.041.765,0
20-03-2026 237,55 -0,8183 243,25 237,23 -1,9600 16.240.282,6
19-03-2026 239,51 2,3853 241,15 234,97 5,5800 18.629.578,6
18-03-2026 233,93 -2,8570 241,39 233,64 -6,8800 14.293.275,8
17-03-2026 240,81 0,6983 243,59 240,59 1,6700 10.423.922,2
16-03-2026 239,14 -0,4081 241,83 238,05 -0,9799 8.358.515,3
13-03-2026 240,12 0,8399 241,48 237,62 2,0000 7.794.357,8
12-03-2026 238,12 0,6679 241,57 235,03 1,5800 13.667.975,7
11-03-2026 236,54 1,7113 236,96 231,30 3,9800 10.334.348,4
10-03-2026 232,56 -0,9160 236,41 231,75 -2,1500 12.337.158,6
09-03-2026 234,71 -1,0580 237,83 233,65 -2,5100 19.307.545,8
07-03-2026 -- -- -- -- -- 23.023.838,6
06-03-2026 237,22 -0,7198 243,65 235,70 -1,7200 --
05-03-2026 238,94 -1,6950 244,36 237,94 -4,1200 21.294.607,5
04-03-2026 243,06 -0,4138 243,96 238,59 -1,0100 9.036.200,0
03-03-2026 244,07 1,8826 244,99 237,48 4,5100 20.392.616,1
02-03-2026 239,56 1,5472 249,55 236,40 3,6500 21.691.843,2