Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 29-05-2026 |
255,11
|
-2,6728
|
261,71
|
253,07
|
-7,0060
|
10.311.847,2
|
| 28-05-2026 |
262,12
|
-0,6142
|
268,64
|
262,07
|
-1,6200
|
6.192.545,5
|
| 27-05-2026 |
263,74
|
-2,3293
|
268,35
|
262,25
|
-6,2900
|
12.163.385,1
|
| 26-05-2026 |
270,03
|
-2,4281
|
277,06
|
269,85
|
-6,7200
|
11.120.312,1
|
| 22-05-2026 |
276,75
|
2,4544
|
276,83
|
269,95
|
6,6300
|
7.771.996,8
|
| 21-05-2026 |
270,12
|
-0,1404
|
274,39
|
269,19
|
-0,3800
|
12.042.645,3
|
| 20-05-2026 |
270,50
|
-2,0779
|
279,45
|
268,95
|
-5,7400
|
7.352.232,5
|
| 19-05-2026 |
276,24
|
0,5459
|
277,16
|
271,59
|
1,5000
|
10.264.876,7
|
| 18-05-2026 |
274,74
|
0,9813
|
275,53
|
270,20
|
2,6700
|
7.900.105,8
|
| 15-05-2026 |
272,07
|
1,6780
|
273,14
|
267,49
|
4,4900
|
13.447.260,5
|
| 14-05-2026 |
267,58
|
1,6293
|
268,00
|
262,04
|
4,2900
|
--
|
| 13-05-2026 |
263,29
|
3,1741
|
263,39
|
252,93
|
8,1000
|
12.013.022,4
|
| 12-05-2026 |
255,19
|
0,8058
|
257,36
|
252,11
|
2,0400
|
6.977.077,1
|
| 11-05-2026 |
253,15
|
1,9779
|
256,07
|
248,66
|
4,9100
|
9.855.657,2
|
| 08-05-2026 |
248,24
|
-1,7338
|
253,63
|
247,44
|
-4,3800
|
11.843.190,6
|
| 07-05-2026 |
252,62
|
1,2180
|
254,87
|
242,00
|
3,0400
|
13.407.156,0
|
| 06-05-2026 |
249,58
|
-3,8671
|
253,55
|
247,00
|
-10,040
|
7.175.637,5
|
| 05-05-2026 |
259,62
|
0,2509
|
261,94
|
255,01
|
0,6499
|
5.875.936,1
|
| 04-05-2026 |
258,97
|
1,8284
|
259,03
|
252,91
|
4,6500
|
6.897.183,7
|
| 01-05-2026 |
254,32
|
-2,2278
|
258,38
|
252,16
|
-5,7950
|
10.055.123,6
|
| 30-04-2026 |
260,11
|
4,0293
|
260,42
|
246,76
|
10,075
|
11.073.815,2
|
| 29-04-2026 |
250,04
|
0,6480
|
250,85
|
248,21
|
1,6100
|
10.938.784,0
|
| 28-04-2026 |
248,43
|
2,9761
|
248,91
|
244,28
|
7,1800
|
9.861.009,4
|
| 27-04-2026 |
241,25
|
0,1910
|
243,22
|
239,97
|
0,4600
|
7.792.927,1
|
| 24-04-2026 |
240,79
|
0,3668
|
240,96
|
236,98
|
0,8800
|
3.991.778,9
|
| 23-04-2026 |
239,91
|
1,3347
|
241,34
|
235,63
|
3,1600
|
6.794.492,5
|
| 22-04-2026 |
236,75
|
1,7448
|
236,82
|
234,15
|
4,0600
|
10.513.167,6
|
| 21-04-2026 |
232,69
|
0,5053
|
233,98
|
230,38
|
1,1700
|
9.046.378,4
|
| 20-04-2026 |
231,52
|
-1,6941
|
235,71
|
230,36
|
-3,9900
|
14.267.594,6
|
| 17-04-2026 |
235,51
|
-1,7767
|
236,50
|
231,06
|
-4,2600
|
24.310.359,7
|
| 16-04-2026 |
239,77
|
0,4608
|
241,90
|
236,31
|
1,1000
|
5.620.210,7
|
| 15-04-2026 |
238,67
|
-0,2382
|
240,61
|
236,66
|
-0,5700
|
6.950.923,1
|
| 14-04-2026 |
239,24
|
-0,5156
|
240,36
|
233,60
|
-1,2400
|
6.926.546,0
|
| 13-04-2026 |
240,48
|
-1,0960
|
245,36
|
238,31
|
-2,6650
|
--
|
| 10-04-2026 |
243,14
|
-0,6618
|
244,33
|
238,46
|
-1,6200
|
15.579.683,2
|
| 09-04-2026 |
244,76
|
0,2806
|
250,71
|
243,03
|
0,6850
|
10.378.166,0
|
| 08-04-2026 |
244,08
|
-2,7608
|
244,46
|
234,74
|
-6,9300
|
18.319.717,6
|
| 07-04-2026 |
251,01
|
2,1362
|
253,82
|
246,07
|
5,2500
|
--
|
| 06-04-2026 |
245,76
|
0,5523
|
246,71
|
242,61
|
1,3500
|
8.320.007,5
|
| 02-04-2026 |
244,41
|
-0,1695
|
251,08
|
243,24
|
-0,4150
|
9.247.055,3
|
| 01-04-2026 |
244,82
|
-2,3512
|
248,82
|
241,92
|
-5,8950
|
16.760.342,4
|
| 31-03-2026 |
250,72
|
1,0519
|
252,69
|
245,78
|
2,6100
|
20.370.026,8
|
| 30-03-2026 |
248,11
|
-0,8234
|
252,01
|
246,55
|
-2,0600
|
16.555.613,6
|
