Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-05-2026 |
254,32
|
-2,2278
|
258,38
|
252,16
|
-5,7950
|
10.055.123,6
|
| 30-04-2026 |
260,11
|
4,0293
|
260,42
|
246,76
|
10,075
|
11.073.815,2
|
| 29-04-2026 |
250,04
|
0,6480
|
250,85
|
248,21
|
1,6100
|
10.938.784,0
|
| 28-04-2026 |
248,43
|
2,9761
|
248,91
|
244,28
|
7,1800
|
9.861.009,4
|
| 27-04-2026 |
241,25
|
0,1910
|
243,22
|
239,97
|
0,4600
|
7.792.927,1
|
| 24-04-2026 |
240,79
|
0,3668
|
240,96
|
236,98
|
0,8800
|
3.991.778,9
|
| 23-04-2026 |
239,91
|
1,3347
|
241,34
|
235,63
|
3,1600
|
6.794.492,5
|
| 22-04-2026 |
236,75
|
1,7448
|
236,82
|
234,15
|
4,0600
|
10.513.167,6
|
| 21-04-2026 |
232,69
|
0,5053
|
233,98
|
230,38
|
1,1700
|
9.046.378,4
|
| 20-04-2026 |
231,52
|
-1,6941
|
235,71
|
230,36
|
-3,9900
|
14.267.594,6
|
| 17-04-2026 |
235,51
|
-1,7767
|
236,50
|
231,06
|
-4,2600
|
24.310.359,7
|
| 16-04-2026 |
239,77
|
0,4608
|
241,90
|
236,31
|
1,1000
|
5.620.210,7
|
| 15-04-2026 |
238,67
|
-0,2382
|
240,61
|
236,66
|
-0,5700
|
6.950.923,1
|
| 14-04-2026 |
239,24
|
-0,5156
|
240,36
|
233,60
|
-1,2400
|
6.926.546,0
|
| 13-04-2026 |
240,48
|
-1,0960
|
245,36
|
238,31
|
-2,6650
|
--
|
| 10-04-2026 |
243,14
|
-0,6618
|
244,33
|
238,46
|
-1,6200
|
15.579.683,2
|
| 09-04-2026 |
244,76
|
0,2806
|
250,71
|
243,03
|
0,6850
|
10.378.166,0
|
| 08-04-2026 |
244,08
|
-2,7608
|
244,46
|
234,74
|
-6,9300
|
18.319.717,6
|
| 07-04-2026 |
251,01
|
2,1362
|
253,82
|
246,07
|
5,2500
|
--
|
| 06-04-2026 |
245,76
|
0,5523
|
246,71
|
242,61
|
1,3500
|
8.320.007,5
|
| 02-04-2026 |
244,41
|
-0,1695
|
251,08
|
243,24
|
-0,4150
|
9.247.055,3
|
| 01-04-2026 |
244,82
|
-2,3512
|
248,82
|
241,92
|
-5,8950
|
16.760.342,4
|
| 31-03-2026 |
250,72
|
1,0519
|
252,69
|
245,78
|
2,6100
|
20.370.026,8
|
| 30-03-2026 |
248,11
|
-0,8234
|
252,01
|
246,55
|
-2,0600
|
16.555.613,6
|
| 27-03-2026 |
250,17
|
-0,1357
|
253,35
|
247,81
|
-0,3400
|
11.426.598,3
|
| 26-03-2026 |
250,51
|
2,0864
|
252,47
|
244,03
|
5,1200
|
27.311.339,0
|
| 25-03-2026 |
245,39
|
-0,2803
|
247,15
|
241,69
|
-0,6900
|
14.776.888,7
|
| 24-03-2026 |
246,08
|
2,5205
|
246,89
|
239,55
|
6,0500
|
12.722.220,0
|
| 23-03-2026 |
240,03
|
1,0439
|
242,56
|
236,57
|
2,4800
|
12.041.765,0
|
| 20-03-2026 |
237,55
|
-0,8183
|
243,25
|
237,23
|
-1,9600
|
16.240.282,6
|
| 19-03-2026 |
239,51
|
2,3853
|
241,15
|
234,97
|
5,5800
|
18.629.578,6
|
| 18-03-2026 |
233,93
|
-2,8570
|
241,39
|
233,64
|
-6,8800
|
14.293.275,8
|
| 17-03-2026 |
240,81
|
0,6983
|
243,59
|
240,59
|
1,6700
|
10.423.922,2
|
| 16-03-2026 |
239,14
|
-0,4081
|
241,83
|
238,05
|
-0,9799
|
8.358.515,3
|
| 13-03-2026 |
240,12
|
0,8399
|
241,48
|
237,62
|
2,0000
|
7.794.357,8
|
| 12-03-2026 |
238,12
|
0,6679
|
241,57
|
235,03
|
1,5800
|
13.667.975,7
|
| 11-03-2026 |
236,54
|
1,7113
|
236,96
|
231,30
|
3,9800
|
10.334.348,4
|
| 10-03-2026 |
232,56
|
-0,9160
|
236,41
|
231,75
|
-2,1500
|
12.337.158,6
|
| 09-03-2026 |
234,71
|
-1,0580
|
237,83
|
233,65
|
-2,5100
|
19.307.545,8
|
| 07-03-2026 |
--
|
--
|
--
|
--
|
--
|
23.023.838,6
|
| 06-03-2026 |
237,22
|
-0,7198
|
243,65
|
235,70
|
-1,7200
|
--
|
| 05-03-2026 |
238,94
|
-1,6950
|
244,36
|
237,94
|
-4,1200
|
21.294.607,5
|
| 04-03-2026 |
243,06
|
-0,4138
|
243,96
|
238,59
|
-1,0100
|
9.036.200,0
|
| 03-03-2026 |
244,07
|
1,8826
|
244,99
|
237,48
|
4,5100
|
20.392.616,1
|
| 02-03-2026 |
239,56
|
1,5472
|
249,55
|
236,40
|
3,6500
|
21.691.843,2
|
