Cómo bloquear aplicaciones en tu Smart TV Samsung usando un PIN
Protege los ajustes y que nadie toque lo que no deba
Targa Resources
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 01-05-2026 | 254,32 | -2,2278 | 258,38 | 252,16 | -5,7950 | 10.055.123,6 |
| 30-04-2026 | 260,11 | 4,0293 | 260,42 | 246,76 | 10,075 | 11.073.815,2 |
| 29-04-2026 | 250,04 | 0,6480 | 250,85 | 248,21 | 1,6100 | 10.938.784,0 |
| 28-04-2026 | 248,43 | 2,9761 | 248,91 | 244,28 | 7,1800 | 9.861.009,4 |
| 27-04-2026 | 241,25 | 0,1910 | 243,22 | 239,97 | 0,4600 | 7.792.927,1 |
| 24-04-2026 | 240,79 | 0,3668 | 240,96 | 236,98 | 0,8800 | 3.991.778,9 |
| 23-04-2026 | 239,91 | 1,3347 | 241,34 | 235,63 | 3,1600 | 6.794.492,5 |
| 22-04-2026 | 236,75 | 1,7448 | 236,82 | 234,15 | 4,0600 | 10.513.167,6 |
| 21-04-2026 | 232,69 | 0,5053 | 233,98 | 230,38 | 1,1700 | 9.046.378,4 |
| 20-04-2026 | 231,52 | -1,6941 | 235,71 | 230,36 | -3,9900 | 14.267.594,6 |
| 17-04-2026 | 235,51 | -1,7767 | 236,50 | 231,06 | -4,2600 | 24.310.359,7 |
| 16-04-2026 | 239,77 | 0,4608 | 241,90 | 236,31 | 1,1000 | 5.620.210,7 |
| 15-04-2026 | 238,67 | -0,2382 | 240,61 | 236,66 | -0,5700 | 6.950.923,1 |
| 14-04-2026 | 239,24 | -0,5156 | 240,36 | 233,60 | -1,2400 | 6.926.546,0 |
| 13-04-2026 | 240,48 | -1,0960 | 245,36 | 238,31 | -2,6650 | -- |
| 10-04-2026 | 243,14 | -0,6618 | 244,33 | 238,46 | -1,6200 | 15.579.683,2 |
| 09-04-2026 | 244,76 | 0,2806 | 250,71 | 243,03 | 0,6850 | 10.378.166,0 |
| 08-04-2026 | 244,08 | -2,7608 | 244,46 | 234,74 | -6,9300 | 18.319.717,6 |
| 07-04-2026 | 251,01 | 2,1362 | 253,82 | 246,07 | 5,2500 | -- |
| 06-04-2026 | 245,76 | 0,5523 | 246,71 | 242,61 | 1,3500 | 8.320.007,5 |
| 02-04-2026 | 244,41 | -0,1695 | 251,08 | 243,24 | -0,4150 | 9.247.055,3 |
| 01-04-2026 | 244,82 | -2,3512 | 248,82 | 241,92 | -5,8950 | 16.760.342,4 |
| 31-03-2026 | 250,72 | 1,0519 | 252,69 | 245,78 | 2,6100 | 20.370.026,8 |
| 30-03-2026 | 248,11 | -0,8234 | 252,01 | 246,55 | -2,0600 | 16.555.613,6 |
| 27-03-2026 | 250,17 | -0,1357 | 253,35 | 247,81 | -0,3400 | 11.426.598,3 |
| 26-03-2026 | 250,51 | 2,0864 | 252,47 | 244,03 | 5,1200 | 27.311.339,0 |
| 25-03-2026 | 245,39 | -0,2803 | 247,15 | 241,69 | -0,6900 | 14.776.888,7 |
| 24-03-2026 | 246,08 | 2,5205 | 246,89 | 239,55 | 6,0500 | 12.722.220,0 |
| 23-03-2026 | 240,03 | 1,0439 | 242,56 | 236,57 | 2,4800 | 12.041.765,0 |
| 20-03-2026 | 237,55 | -0,8183 | 243,25 | 237,23 | -1,9600 | 16.240.282,6 |
| 19-03-2026 | 239,51 | 2,3853 | 241,15 | 234,97 | 5,5800 | 18.629.578,6 |
| 18-03-2026 | 233,93 | -2,8570 | 241,39 | 233,64 | -6,8800 | 14.293.275,8 |
| 17-03-2026 | 240,81 | 0,6983 | 243,59 | 240,59 | 1,6700 | 10.423.922,2 |
| 16-03-2026 | 239,14 | -0,4081 | 241,83 | 238,05 | -0,9799 | 8.358.515,3 |
| 13-03-2026 | 240,12 | 0,8399 | 241,48 | 237,62 | 2,0000 | 7.794.357,8 |
| 12-03-2026 | 238,12 | 0,6679 | 241,57 | 235,03 | 1,5800 | 13.667.975,7 |
| 11-03-2026 | 236,54 | 1,7113 | 236,96 | 231,30 | 3,9800 | 10.334.348,4 |
| 10-03-2026 | 232,56 | -0,9160 | 236,41 | 231,75 | -2,1500 | 12.337.158,6 |
| 09-03-2026 | 234,71 | -1,0580 | 237,83 | 233,65 | -2,5100 | 19.307.545,8 |
| 07-03-2026 | -- | -- | -- | -- | -- | 23.023.838,6 |
| 06-03-2026 | 237,22 | -0,7198 | 243,65 | 235,70 | -1,7200 | -- |
| 05-03-2026 | 238,94 | -1,6950 | 244,36 | 237,94 | -4,1200 | 21.294.607,5 |
| 04-03-2026 | 243,06 | -0,4138 | 243,96 | 238,59 | -1,0100 | 9.036.200,0 |
| 03-03-2026 | 244,07 | 1,8826 | 244,99 | 237,48 | 4,5100 | 20.392.616,1 |
| 02-03-2026 | 239,56 | 1,5472 | 249,55 | 236,40 | 3,6500 | 21.691.843,2 |
