Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 31-01-2025 |
--
|
--
|
--
|
--
|
--
|
16.745.616,9
|
| 30-01-2025 |
75,920
|
2,0567
|
76,460
|
74,940
|
1,5300
|
16.719.514,2
|
| 29-01-2025 |
74,390
|
0,8267
|
75,500
|
73,870
|
0,6100
|
9.582.658,7
|
| 28-01-2025 |
73,780
|
1,7192
|
74,010
|
72,360
|
1,2470
|
12.486.611,2
|
| 27-01-2025 |
72,533
|
-2,8489
|
73,940
|
71,780
|
-2,1270
|
11.861.228,4
|
| 24-01-2025 |
74,660
|
1,4126
|
75,770
|
73,680
|
1,0400
|
14.336.606,8
|
| 23-01-2025 |
73,620
|
0,4023
|
73,820
|
72,580
|
0,2950
|
8.440.538,3
|
| 22-01-2025 |
73,325
|
-0,9790
|
74,530
|
73,210
|
-0,7250
|
10.775.963,6
|
| 21-01-2025 |
74,050
|
3,7114
|
74,240
|
72,100
|
2,6500
|
13.576.742,6
|
| 17-01-2025 |
71,400
|
2,5125
|
72,090
|
70,115
|
1,7500
|
15.024.056,3
|
| 16-01-2025 |
69,650
|
2,9563
|
69,830
|
68,200
|
2,0000
|
8.542.521,2
|
| 15-01-2025 |
67,650
|
-0,0147
|
69,595
|
67,390
|
-0,0100
|
12.735.282,1
|
| 14-01-2025 |
67,660
|
1,3481
|
69,060
|
67,390
|
0,9000
|
19.783.045,0
|
| 13-01-2025 |
66,760
|
-0,5659
|
66,810
|
65,120
|
-0,3800
|
12.728.530,0
|
| 10-01-2025 |
67,140
|
-2,0283
|
67,990
|
66,620
|
-1,3900
|
8.547.778,6
|
| 08-01-2025 |
68,530
|
1,7067
|
68,740
|
67,040
|
1,1500
|
10.294.310,4
|
| 07-01-2025 |
67,380
|
-0,4432
|
69,070
|
67,210
|
-0,3000
|
11.108.881,5
|
| 06-01-2025 |
67,680
|
1,3173
|
68,390
|
67,290
|
0,8800
|
9.768.073,6
|
| 04-01-2025 |
--
|
--
|
--
|
--
|
--
|
10.853.974,4
|
| 03-01-2025 |
66,800
|
1,7982
|
67,400
|
65,980
|
1,1800
|
10.847.286,4
|
| 02-01-2025 |
65,620
|
0,4439
|
66,410
|
65,170
|
0,2900
|
7.203.807,4
|
| 31-12-2024 |
65,330
|
-0,7293
|
66,420
|
65,225
|
-0,4800
|
10.504.549,5
|
| 30-12-2024 |
65,810
|
-0,0986
|
66,260
|
64,730
|
-0,0650
|
5.925.285,4
|
| 27-12-2024 |
65,875
|
-0,4307
|
66,460
|
65,540
|
-0,2850
|
7.073.395,3
|
| 26-12-2024 |
66,160
|
1,3946
|
66,280
|
65,135
|
0,9100
|
5.515.395,3
|
| 24-12-2024 |
65,250
|
0,8189
|
65,250
|
64,650
|
0,5300
|
2.394.903,8
|
| 23-12-2024 |
64,720
|
0,9200
|
64,920
|
64,140
|
0,5900
|
7.560.342,0
|
| 20-12-2024 |
64,130
|
2,3786
|
64,620
|
62,385
|
1,4900
|
9.378.173,3
|
| 19-12-2024 |
62,640
|
0,9020
|
64,700
|
62,440
|
0,5600
|
14.887.724,3
|
| 18-12-2024 |
62,080
|
-2,7721
|
64,390
|
62,050
|
-1,7700
|
11.159.966,5
|
| 17-12-2024 |
63,850
|
-0,5606
|
65,240
|
63,620
|
-0,3600
|
9.309.262,1
|
| 16-12-2024 |
64,210
|
1,5820
|
65,110
|
63,660
|
1,0000
|
18.620.747,5
|
| 13-12-2024 |
63,210
|
2,7804
|
63,330
|
61,490
|
1,7100
|
9.046.872,6
|
| 12-12-2024 |
61,500
|
-1,2920
|
62,740
|
61,375
|
-0,8050
|
4.798.039,8
|
| 11-12-2024 |
62,305
|
1,5070
|
62,600
|
61,450
|
0,9250
|
9.017.883,5
|
| 10-12-2024 |
61,380
|
-1,4609
|
62,350
|
61,100
|
-0,9100
|
7.033.193,4
|
| 09-12-2024 |
62,290
|
0,0803
|
63,500
|
61,710
|
0,0500
|
9.757.054,2
|
| 07-12-2024 |
--
|
--
|
--
|
--
|
--
|
16.343.783,9
|
| 06-12-2024 |
62,240
|
-1,5345
|
63,840
|
62,040
|
-0,9700
|
--
|
| 05-12-2024 |
63,560
|
-0,4073
|
64,280
|
63,290
|
-0,2600
|
7.464.367,9
|
| 04-12-2024 |
63,820
|
-0,7619
|
64,150
|
63,060
|
-0,4900
|
6.714.921,7
|
| 03-12-2024 |
64,310
|
-0,4180
|
65,250
|
63,670
|
-0,2700
|
12.709.575,6
|
| 02-12-2024 |
64,580
|
3,6929
|
64,590
|
62,450
|
2,3000
|
12.582.034,4
|
