Mapfre logra un beneficio récord de 1.079 millones en 2025, un 19,6% más
EP |
La aseguradora propone un dividendo de 0,11 euros por acción y otro por participar en la junta de 0,0015 euros
Tapestry
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-02-2026 | 154,64 | 0,9729 | 157,97 | 153,17 | 1,4900 | 16.852.654,8 |
| 10-02-2026 | 153,15 | -0,9379 | 156,83 | 151,80 | -1,4500 | 35.679.200,6 |
| 09-02-2026 | 154,60 | 1,6971 | 155,13 | 149,37 | 2,5800 | 12.318.282,5 |
| 06-02-2026 | 152,02 | 6,1888 | 153,13 | 144,95 | 8,8600 | 24.023.712,3 |
| 05-02-2026 | 143,16 | 10,343 | 145,40 | 134,30 | 13,420 | -- |
| 04-02-2026 | 129,74 | 2,1333 | 130,58 | 124,38 | 2,7100 | 26.560.163,3 |
| 03-02-2026 | 127,03 | -2,0359 | 130,75 | 126,01 | -2,6400 | 8.123.288,3 |
| 02-02-2026 | 129,67 | 2,1828 | 129,69 | 125,43 | 2,7700 | 13.055.211,8 |
| 30-01-2026 | 126,90 | -0,3063 | 128,40 | 126,11 | -0,3900 | 5.415.348,0 |
| 29-01-2026 | 127,29 | 1,0558 | 128,38 | 125,59 | 1,3300 | -- |
| 28-01-2026 | 125,96 | -1,2697 | 129,00 | 124,85 | -1,6200 | 8.549.112,4 |
| 27-01-2026 | 127,58 | 1,1415 | 128,69 | 125,63 | 1,4400 | 23.084.751,7 |
| 26-01-2026 | 126,14 | -2,9543 | 130,40 | 126,10 | -3,8400 | 6.501.575,2 |
| 23-01-2026 | 129,98 | 0,3784 | 130,53 | 128,26 | 0,4899 | 9.864.599,6 |
| 22-01-2026 | 129,49 | -2,0684 | 133,13 | 128,74 | -2,7350 | 18.107.311,3 |
| 21-01-2026 | 132,22 | 2,3651 | 133,00 | 130,14 | 3,0550 | 8.625.672,1 |
| 20-01-2026 | 129,17 | -1,1932 | 133,72 | 128,15 | -1,5600 | 15.449.867,8 |
| 16-01-2026 | 130,73 | -1,7584 | 133,53 | 130,66 | -2,3400 | 7.627.945,8 |
| 15-01-2026 | 133,07 | -0,0825 | 135,79 | 132,47 | -0,1100 | 6.736.032,8 |
| 14-01-2026 | 133,18 | -0,9298 | 134,33 | 132,21 | -1,2500 | 10.086.153,0 |
| 13-01-2026 | 134,43 | 0,5234 | 135,66 | 133,44 | 0,7000 | -- |
| 12-01-2026 | 133,73 | -0,4540 | 134,99 | 131,50 | -0,6100 | 6.397.447,8 |
| 09-01-2026 | 134,34 | 0,6216 | 136,00 | 133,32 | 0,8300 | 9.927.798,0 |
| 08-01-2026 | 133,51 | 1,9354 | 134,20 | 130,02 | 2,5350 | 10.956.756,0 |
| 07-01-2026 | 130,97 | -1,6113 | 133,43 | 129,89 | -2,1450 | 10.822.211,7 |
| 06-01-2026 | 133,12 | 3,5832 | 133,98 | 128,08 | 4,6050 | 17.613.345,0 |
| 05-01-2026 | 128,51 | -0,4685 | 130,67 | 128,22 | -0,6049 | 15.189.205,2 |
| 02-01-2026 | 129,12 | 1,0407 | 129,41 | 127,16 | 1,3300 | 6.986.640,5 |
| 31-12-2025 | 127,79 | -1,3737 | 129,56 | 127,74 | -1,7800 | 8.392.644,9 |
| 30-12-2025 | 129,57 | -0,6136 | 130,51 | 128,98 | -0,8000 | 11.217.496,1 |
| 29-12-2025 | 130,37 | -0,7196 | 131,28 | 129,44 | -0,9450 | 12.389.759,9 |
| 26-12-2025 | 131,31 | 1,0115 | 131,39 | 130,06 | 1,3150 | 12.944.437,1 |
| 24-12-2025 | 130,00 | 0,4481 | 130,92 | 129,19 | 0,5799 | 3.588.016,4 |
| 23-12-2025 | 129,42 | 0,3489 | 130,29 | 129,03 | 0,4500 | 10.101.361,5 |
| 22-12-2025 | 128,97 | 2,8550 | 129,59 | 125,14 | 3,5800 | -- |
| 19-12-2025 | 125,39 | 0,0000 | 126,44 | 124,14 | 0,0000 | 11.459.238,8 |
| 18-12-2025 | 125,39 | 2,6272 | 127,49 | 123,19 | 3,2100 | 21.444.351,5 |
| 17-12-2025 | 122,18 | -0,7392 | 124,21 | 122,03 | -0,9100 | 15.914.462,0 |
| 16-12-2025 | 123,09 | -0,4126 | 124,49 | 122,02 | -0,5100 | 13.377.566,1 |
| 15-12-2025 | 123,60 | 0,2839 | 125,63 | 123,21 | 0,3500 | 10.656.190,5 |
| 12-12-2025 | 123,25 | -0,2347 | 125,09 | 121,24 | -0,2900 | 12.070.765,5 |
