Cómo vincular tus cuentas de Blink y Alexa de Amazon paso a paso
Hacer esto permite dar uso a las cámaras y otros accesorios del fabricante con el conocido asistente de la conocida tienda online.
Tapestry
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 06-03-2026 | 144,13 | -3,4175 | 148,67 | 143,43 | -5,0999 | 10.048.814,2 |
| 05-03-2026 | 149,63 | -4,6456 | 154,25 | 147,24 | -7,2900 | 17.681.994,7 |
| 04-03-2026 | 156,92 | 1,6518 | 157,56 | 154,92 | 2,5500 | -- |
| 03-03-2026 | 154,37 | -1,3547 | 156,26 | 150,15 | -2,1200 | 11.191.707,7 |
| 02-03-2026 | 156,49 | 0,6690 | 157,23 | 151,00 | 1,0400 | -- |
| 28-02-2026 | -- | -- | -- | -- | -- | 13.173.202,2 |
| 27-02-2026 | 155,45 | -3,1283 | 158,12 | 154,34 | -5,0200 | 14.520.327,8 |
| 26-02-2026 | 160,47 | 2,2883 | 161,80 | 159,23 | 3,5900 | -- |
| 25-02-2026 | 156,88 | 1,5273 | 156,98 | 153,71 | 2,3600 | 9.935.474,8 |
| 24-02-2026 | 154,52 | 0,9868 | 155,73 | 152,91 | 1,5100 | 10.077.442,0 |
| 23-02-2026 | 153,01 | -2,5972 | 155,27 | 149,59 | -4,0800 | 15.427.208,7 |
| 20-02-2026 | 157,09 | 3,1518 | 157,89 | 151,08 | 4,8000 | 11.231.605,1 |
| 19-02-2026 | 152,29 | -1,7483 | 154,00 | 151,72 | -2,7100 | 6.516.580,7 |
| 18-02-2026 | 155,00 | 0,7671 | 156,03 | 151,95 | 1,1800 | 8.535.971,2 |
| 17-02-2026 | 153,82 | 0,0130 | 156,80 | 151,90 | 0,0199 | 12.009.218,3 |
| 13-02-2026 | 153,80 | 0,7665 | 154,96 | 150,68 | 1,1700 | 12.197.154,0 |
| 12-02-2026 | 152,63 | -1,2997 | 158,10 | 151,77 | -2,0100 | 15.208.532,3 |
| 11-02-2026 | 154,64 | 0,9729 | 157,97 | 153,17 | 1,4900 | 16.852.654,8 |
| 10-02-2026 | 153,15 | -0,9379 | 156,83 | 151,80 | -1,4500 | 35.679.200,6 |
| 09-02-2026 | 154,60 | 1,6971 | 155,13 | 149,37 | 2,5800 | 12.318.282,5 |
| 06-02-2026 | 152,02 | 6,1888 | 153,13 | 144,95 | 8,8600 | 24.023.712,3 |
| 05-02-2026 | 143,16 | 10,343 | 145,40 | 134,30 | 13,420 | -- |
| 04-02-2026 | 129,74 | 2,1333 | 130,58 | 124,38 | 2,7100 | 26.560.163,3 |
| 03-02-2026 | 127,03 | -2,0359 | 130,75 | 126,01 | -2,6400 | 8.123.288,3 |
| 02-02-2026 | 129,67 | 2,1828 | 129,69 | 125,43 | 2,7700 | 13.055.211,8 |
| 30-01-2026 | 126,90 | -0,3063 | 128,40 | 126,11 | -0,3900 | 5.415.348,0 |
| 29-01-2026 | 127,29 | 1,0558 | 128,38 | 125,59 | 1,3300 | -- |
| 28-01-2026 | 125,96 | -1,2697 | 129,00 | 124,85 | -1,6200 | 8.549.112,4 |
| 27-01-2026 | 127,58 | 1,1415 | 128,69 | 125,63 | 1,4400 | 23.084.751,7 |
| 26-01-2026 | 126,14 | -2,9543 | 130,40 | 126,10 | -3,8400 | 6.501.575,2 |
| 23-01-2026 | 129,98 | 0,3784 | 130,53 | 128,26 | 0,4899 | 9.864.599,6 |
| 22-01-2026 | 129,49 | -2,0684 | 133,13 | 128,74 | -2,7350 | 18.107.311,3 |
| 21-01-2026 | 132,22 | 2,3651 | 133,00 | 130,14 | 3,0550 | 8.625.672,1 |
| 20-01-2026 | 129,17 | -1,1932 | 133,72 | 128,15 | -1,5600 | 15.449.867,8 |
| 16-01-2026 | 130,73 | -1,7584 | 133,53 | 130,66 | -2,3400 | 7.627.945,8 |
| 15-01-2026 | 133,07 | -0,0825 | 135,79 | 132,47 | -0,1100 | 6.736.032,8 |
| 14-01-2026 | 133,18 | -0,9298 | 134,33 | 132,21 | -1,2500 | 10.086.153,0 |
| 13-01-2026 | 134,43 | 0,5234 | 135,66 | 133,44 | 0,7000 | -- |
| 12-01-2026 | 133,73 | -0,4540 | 134,99 | 131,50 | -0,6100 | 6.397.447,8 |
| 09-01-2026 | 134,34 | 0,6216 | 136,00 | 133,32 | 0,8300 | 9.927.798,0 |
| 08-01-2026 | 133,51 | 1,9354 | 134,20 | 130,02 | 2,5350 | 10.956.756,0 |
| 07-01-2026 | 130,97 | -1,6113 | 133,43 | 129,89 | -2,1450 | 10.822.211,7 |
