Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 16-09-2024 |
43,070
|
0,7249
|
43,430
|
42,760
|
0,3100
|
2.027.951,2
|
| 13-09-2024 |
42,760
|
1,7368
|
43,450
|
42,400
|
0,7300
|
2.665.933,0
|
| 12-09-2024 |
42,030
|
0,7189
|
42,280
|
41,400
|
0,3000
|
2.113.096,1
|
| 11-09-2024 |
41,730
|
1,4094
|
41,760
|
40,410
|
0,5800
|
2.956.810,6
|
| 10-09-2024 |
41,150
|
-0,3631
|
41,160
|
40,330
|
-0,1500
|
2.309.953,4
|
| 09-09-2024 |
41,300
|
2,3036
|
42,070
|
40,240
|
0,9300
|
8.861.367,5
|
| 06-09-2024 |
40,370
|
-1,5605
|
41,440
|
40,070
|
-0,9900
|
2.849.650,5
|
| 05-09-2024 |
41,360
|
-0,7439
|
41,560
|
41,030
|
-0,3100
|
6.296.068,1
|
| 04-09-2024 |
--
|
--
|
41,940
|
40,810
|
--
|
--
|
| 03-09-2024 |
41,560
|
1,4648
|
41,730
|
40,450
|
0,6000
|
7.213.388,6
|
| 30-08-2024 |
40,960
|
1,0858
|
41,060
|
40,320
|
0,4400
|
3.615.804,7
|
| 29-08-2024 |
40,520
|
-1,1466
|
40,830
|
40,140
|
-0,4700
|
3.005.970,2
|
| 28-08-2024 |
40,990
|
1,7879
|
40,990
|
39,410
|
0,7200
|
5.689.872,9
|
| 27-08-2024 |
40,270
|
-1,0321
|
40,415
|
39,935
|
-0,4200
|
2.549.052,4
|
| 26-08-2024 |
40,690
|
-2,3283
|
41,980
|
40,450
|
-0,9700
|
3.761.164,8
|
| 23-08-2024 |
41,660
|
3,7092
|
41,710
|
40,450
|
1,4900
|
5.065.764,1
|
| 22-08-2024 |
40,170
|
-2,3815
|
41,250
|
40,105
|
-0,9800
|
3.915.155,7
|
| 21-08-2024 |
41,150
|
1,9573
|
41,610
|
40,800
|
0,7900
|
6.065.853,5
|
| 20-08-2024 |
40,360
|
-0,5666
|
40,750
|
40,160
|
-0,2300
|
3.928.088,2
|
| 19-08-2024 |
40,590
|
0,4702
|
40,890
|
40,010
|
0,1900
|
4.644.356,1
|
| 16-08-2024 |
40,400
|
3,0875
|
40,670
|
39,190
|
1,2100
|
8.692.994,2
|
| 15-08-2024 |
39,190
|
11,019
|
41,500
|
38,110
|
3,8900
|
13.589.203,5
|
| 14-08-2024 |
35,300
|
-9,0909
|
38,340
|
35,300
|
-3,5300
|
6.486.917,0
|
| 13-08-2024 |
38,230
|
1,9466
|
38,380
|
37,420
|
0,7300
|
5.435.704,9
|
| 12-08-2024 |
37,500
|
-1,8838
|
38,310
|
37,140
|
-0,7200
|
4.598.762,8
|
| 09-08-2024 |
38,220
|
0,7911
|
38,640
|
37,450
|
0,3000
|
4.253.936,5
|
| 08-08-2024 |
37,920
|
4,4915
|
37,995
|
36,750
|
1,6300
|
4.974.706,1
|
| 07-08-2024 |
36,290
|
-2,1569
|
37,630
|
36,240
|
-0,8000
|
3.751.506,2
|
| 06-08-2024 |
37,090
|
0,5694
|
37,470
|
36,470
|
0,2100
|
5.454.580,0
|
| 05-08-2024 |
36,880
|
-3,2528
|
37,250
|
35,260
|
-1,2400
|
7.154.291,4
|
| 02-08-2024 |
38,120
|
-2,6557
|
38,420
|
37,470
|
-1,0400
|
5.579.982,6
|
| 01-08-2024 |
39,160
|
-2,3197
|
40,350
|
38,870
|
-0,9300
|
4.276.434,7
|
| 31-07-2024 |
40,090
|
0,8046
|
40,880
|
39,800
|
0,3200
|
5.825.325,3
|
| 30-07-2024 |
39,770
|
-1,4252
|
40,610
|
39,300
|
-0,5750
|
6.502.813,4
|
| 29-07-2024 |
40,345
|
-1,1394
|
40,820
|
40,160
|
-0,4650
|
4.608.157,9
|
| 26-07-2024 |
40,810
|
2,9255
|
41,000
|
39,960
|
1,1600
|
2.441.265,5
|
| 25-07-2024 |
39,650
|
-0,5268
|
40,530
|
39,360
|
-0,2100
|
2.950.550,6
|
| 24-07-2024 |
39,860
|
-3,2054
|
41,210
|
39,740
|
-1,3200
|
4.107.683,9
|
| 23-07-2024 |
41,180
|
-1,4832
|
41,670
|
40,570
|
-0,6200
|
4.787.931,6
|
| 22-07-2024 |
41,800
|
1,3579
|
41,820
|
40,600
|
0,5600
|
2.928.865,7
|
| 19-07-2024 |
41,240
|
-1,1031
|
41,730
|
40,980
|
-0,4600
|
2.825.916,7
|
| 18-07-2024 |
41,700
|
-2,1126
|
43,360
|
41,490
|
-0,9000
|
3.224.395,7
|
| 17-07-2024 |
42,600
|
-0,8610
|
43,430
|
42,580
|
-0,3700
|
3.310.790,7
|
