AOC presenta su nuevo monitor gaming para 2026 con pantalla OLED
Así es el AGON PRO AGP277QKD
Tapestry
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 31-12-2025 | 127,79 | -0,8258 | 129,56 | 127,74 | -1,0700 | 8.392.644,9 |
| 30-12-2025 | 129,57 | -0,6136 | 130,51 | 128,98 | -0,8000 | 11.217.496,1 |
| 29-12-2025 | 130,37 | -0,7196 | 131,28 | 129,44 | -0,9450 | 12.389.759,9 |
| 26-12-2025 | 131,31 | 1,0115 | 131,39 | 130,06 | 1,3150 | 12.944.437,1 |
| 24-12-2025 | 130,00 | 0,4481 | 130,92 | 129,19 | 0,5799 | 3.588.016,4 |
| 23-12-2025 | 129,42 | 0,3489 | 130,29 | 129,03 | 0,4500 | 10.101.361,5 |
| 22-12-2025 | 128,97 | 2,8550 | 129,59 | 125,14 | 3,5800 | -- |
| 19-12-2025 | 125,39 | 0,0000 | 126,44 | 124,14 | 0,0000 | 11.459.238,8 |
| 18-12-2025 | 125,39 | 2,6272 | 127,49 | 123,19 | 3,2100 | 21.444.351,5 |
| 17-12-2025 | 122,18 | -0,7392 | 124,21 | 122,03 | -0,9100 | 15.914.462,0 |
| 16-12-2025 | 123,09 | -0,4126 | 124,49 | 122,02 | -0,5100 | 13.377.566,1 |
| 15-12-2025 | 123,60 | 0,2839 | 125,63 | 123,21 | 0,3500 | 10.656.190,5 |
| 12-12-2025 | 123,25 | -0,2347 | 125,09 | 121,24 | -0,2900 | 12.070.765,5 |
| 11-12-2025 | 123,54 | 4,9350 | 123,54 | 117,85 | 5,8100 | 16.631.894,1 |
| 10-12-2025 | 117,73 | -0,4313 | 118,46 | 114,51 | -0,5100 | 23.626.849,2 |
| 09-12-2025 | 118,24 | 0,8185 | 118,91 | 116,26 | 0,9600 | 11.855.400,6 |
| 08-12-2025 | 117,28 | 0,7949 | 118,46 | 115,92 | 0,9250 | 11.582.119,7 |
| 05-12-2025 | 116,35 | 1,4561 | 116,38 | 114,62 | 1,6699 | 9.275.143,3 |
| 04-12-2025 | 115,08 | 2,8095 | 115,59 | 110,79 | 3,1450 | 12.454.114,0 |
| 03-12-2025 | 111,94 | 2,4247 | 113,08 | 109,51 | 2,6500 | 8.906.657,4 |
| 02-12-2025 | 109,29 | -2,5327 | 113,32 | 108,65 | -2,8400 | 9.641.478,0 |
| 01-12-2025 | 112,13 | 2,8715 | 112,48 | 108,32 | 3,1300 | 12.966.869,2 |
| 28-11-2025 | 109,00 | -1,5356 | 110,96 | 109,00 | -1,7000 | 6.359.502,3 |
| 27-11-2025 | -- | -- | -- | -- | -- | 8.844.859,6 |
| 26-11-2025 | 110,70 | 2,8189 | 111,84 | 108,00 | 3,0350 | -- |
| 25-11-2025 | 107,66 | 1,9554 | 108,69 | 104,62 | 2,0650 | 9.280.485,6 |
| 24-11-2025 | 105,60 | 0,3230 | 108,40 | 104,68 | 0,3400 | 17.718.419,5 |
| 21-11-2025 | 105,26 | 3,0042 | 106,63 | 102,94 | 3,0700 | 16.820.254,2 |
| 20-11-2025 | 102,19 | -2,1515 | 107,02 | 102,04 | -2,2470 | 16.781.846,6 |
| 19-11-2025 | 104,43 | 1,1790 | 105,46 | 102,81 | 1,2170 | 14.713.059,8 |
| 18-11-2025 | 103,22 | 1,4646 | 103,56 | 100,48 | 1,4900 | 10.539.858,1 |
| 17-11-2025 | 101,73 | 0,3650 | 102,00 | 100,68 | 0,3700 | 15.376.187,1 |
| 14-11-2025 | 101,36 | 0,6154 | 103,04 | 99,140 | 0,6200 | 8.700.491,8 |
| 13-11-2025 | 100,74 | -3,1131 | 104,10 | 100,05 | -3,2370 | 14.268.659,3 |
| 12-11-2025 | 103,97 | 1,8982 | 105,75 | 102,78 | 1,9370 | 13.758.525,6 |
| 11-11-2025 | 102,04 | -3,8175 | 105,87 | 102,00 | -4,0500 | 11.274.069,1 |
| 10-11-2025 | 106,09 | 2,3244 | 106,09 | 104,36 | 2,4100 | 23.476.096,1 |
| 07-11-2025 | 103,68 | 4,9498 | 103,90 | 99,000 | 4,8900 | 31.630.562,5 |
| 06-11-2025 | 98,790 | -9,6488 | 100,27 | 93,000 | -10,550 | 46.570.548,3 |
| 05-11-2025 | 109,34 | 2,7757 | 109,90 | 105,42 | 2,9530 | 15.717.169,7 |
| 04-11-2025 | 106,38 | 0,0912 | 107,83 | 104,72 | 0,0970 | 12.369.575,4 |
| 03-11-2025 | 106,29 | -3,2143 | 109,46 | 104,10 | -3,5300 | 19.731.729,3 |
