Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-05-2026 |
142,76
|
-1,5787
|
145,28
|
142,50
|
-2,2900
|
8.094.499,6
|
| 30-04-2026 |
145,05
|
2,4292
|
145,53
|
141,58
|
3,4400
|
7.291.760,1
|
| 29-04-2026 |
141,61
|
-1,5434
|
143,68
|
141,45
|
-2,2200
|
6.341.522,4
|
| 28-04-2026 |
143,83
|
-1,8292
|
147,61
|
143,51
|
-2,6800
|
7.530.975,6
|
| 27-04-2026 |
146,51
|
0,4043
|
147,39
|
144,44
|
0,5899
|
--
|
| 24-04-2026 |
145,92
|
-0,3346
|
148,69
|
145,69
|
-0,4899
|
5.041.987,1
|
| 23-04-2026 |
146,41
|
0,1573
|
149,91
|
144,72
|
0,2299
|
5.696.015,3
|
| 22-04-2026 |
146,18
|
-2,8762
|
152,62
|
145,55
|
-4,3290
|
8.982.305,2
|
| 21-04-2026 |
150,50
|
-1,9996
|
153,63
|
148,52
|
-3,0710
|
--
|
| 20-04-2026 |
153,58
|
-1,4122
|
156,44
|
153,06
|
-2,2000
|
6.978.633,7
|
| 17-04-2026 |
155,78
|
3,3503
|
158,53
|
153,50
|
5,0500
|
10.210.361,3
|
| 16-04-2026 |
150,73
|
-0,4228
|
151,98
|
149,52
|
-0,6400
|
7.280.467,1
|
| 15-04-2026 |
151,37
|
0,3646
|
152,38
|
149,69
|
0,5500
|
8.241.803,4
|
| 14-04-2026 |
150,82
|
0,6003
|
153,06
|
150,49
|
0,8999
|
7.255.634,8
|
| 13-04-2026 |
149,92
|
-0,2262
|
150,55
|
147,70
|
-0,3399
|
7.479.293,7
|
| 10-04-2026 |
150,26
|
-1,5366
|
153,17
|
148,17
|
-2,3450
|
8.910.764,8
|
| 09-04-2026 |
152,60
|
1,3784
|
154,52
|
149,66
|
2,0750
|
6.341.785,6
|
| 08-04-2026 |
150,53
|
7,3688
|
152,12
|
147,92
|
10,331
|
9.935.847,3
|
| 07-04-2026 |
140,19
|
-2,4329
|
142,31
|
138,28
|
-3,4960
|
8.213.571,1
|
| 06-04-2026 |
143,69
|
1,7525
|
143,81
|
140,91
|
2,4750
|
5.514.494,7
|
| 03-04-2026 |
--
|
--
|
--
|
--
|
--
|
5.578.285,8
|
| 02-04-2026 |
141,22
|
-2,1818
|
145,16
|
139,43
|
-3,1500
|
--
|
| 01-04-2026 |
144,37
|
2,3247
|
145,98
|
141,80
|
3,2800
|
8.191.972,0
|
| 31-03-2026 |
141,09
|
3,0455
|
143,08
|
138,24
|
4,1700
|
8.925.068,9
|
| 30-03-2026 |
136,92
|
-1,3473
|
141,28
|
136,70
|
-1,8700
|
8.077.403,2
|
| 27-03-2026 |
138,79
|
-1,8735
|
142,08
|
137,38
|
-2,6500
|
6.154.675,5
|
| 26-03-2026 |
141,44
|
-3,2359
|
147,45
|
141,34
|
-4,7300
|
7.252.968,6
|
| 25-03-2026 |
146,17
|
1,4928
|
149,26
|
145,22
|
2,1500
|
9.150.095,4
|
| 24-03-2026 |
144,02
|
-0,0901
|
144,17
|
140,00
|
-0,1300
|
8.387.555,4
|
| 23-03-2026 |
144,15
|
2,3066
|
148,31
|
143,86
|
3,2500
|
12.833.428,4
|
| 20-03-2026 |
140,90
|
-1,3443
|
143,12
|
138,39
|
-1,9200
|
13.136.932,4
|
| 19-03-2026 |
142,82
|
1,8106
|
143,17
|
137,30
|
2,5400
|
6.337.826,1
|
| 18-03-2026 |
140,28
|
-2,0254
|
143,78
|
140,08
|
-2,9000
|
8.775.444,7
|
| 17-03-2026 |
143,18
|
0,9589
|
144,19
|
142,75
|
1,3600
|
6.382.452,6
|
| 16-03-2026 |
141,82
|
-0,2181
|
146,72
|
141,51
|
-0,3100
|
10.292.301,6
|
| 13-03-2026 |
142,13
|
-0,3784
|
145,45
|
142,06
|
-0,5400
|
6.611.476,4
|
| 12-03-2026 |
142,67
|
-1,8775
|
145,27
|
141,65
|
-2,7300
|
7.553.696,7
|
| 11-03-2026 |
145,40
|
-1,8893
|
149,38
|
145,23
|
-2,8000
|
8.697.019,5
|
| 10-03-2026 |
148,20
|
1,8836
|
151,87
|
145,02
|
2,7400
|
12.067.573,0
|
| 09-03-2026 |
145,46
|
0,9227
|
145,69
|
137,90
|
1,3300
|
11.908.766,9
|
| 06-03-2026 |
144,13
|
-3,6757
|
148,67
|
143,43
|
-5,5000
|
10.048.814,2
|
| 05-03-2026 |
149,63
|
-4,6456
|
154,25
|
147,24
|
-7,2900
|
17.681.994,7
|
| 04-03-2026 |
156,92
|
1,6518
|
157,56
|
154,92
|
2,5500
|
--
|
| 03-03-2026 |
154,37
|
-1,3547
|
156,26
|
150,15
|
-2,1200
|
11.191.707,7
|
| 02-03-2026 |
156,49
|
0,6690
|
157,23
|
151,00
|
1,0400
|
--
|
