Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-08-2026 |
162,35
|
0,2222
|
163,33
|
159,86
|
0,3599
|
16.412.375,0
|
| 06-08-2026 |
161,99
|
1,8292
|
163,88
|
159,72
|
2,9100
|
10.696.926,7
|
| 05-08-2026 |
159,08
|
2,0594
|
161,56
|
157,17
|
3,2100
|
8.173.713,5
|
| 04-08-2026 |
155,87
|
0,1799
|
157,62
|
154,68
|
0,2800
|
8.030.498,6
|
| 03-08-2026 |
155,59
|
2,1065
|
156,88
|
153,50
|
3,2100
|
7.613.102,1
|
| 31-07-2026 |
152,38
|
-0,1212
|
154,55
|
151,59
|
-0,1850
|
7.807.718,3
|
| 30-07-2026 |
152,56
|
1,6151
|
152,67
|
149,42
|
2,4250
|
4.753.542,4
|
| 29-07-2026 |
150,14
|
-0,4970
|
151,52
|
147,54
|
-0,7500
|
8.650.396,0
|
| 28-07-2026 |
150,89
|
2,3468
|
151,11
|
146,77
|
3,4600
|
6.113.861,3
|
| 27-07-2026 |
147,43
|
3,3943
|
147,58
|
142,88
|
4,8400
|
5.245.247,0
|
| 24-07-2026 |
142,59
|
2,5458
|
142,92
|
137,96
|
3,5400
|
6.523.541,6
|
| 23-07-2026 |
139,05
|
-3,2561
|
143,42
|
138,68
|
-4,6800
|
7.307.677,2
|
| 22-07-2026 |
143,73
|
1,1399
|
143,83
|
140,54
|
1,6200
|
6.530.422,0
|
| 21-07-2026 |
142,11
|
0,7300
|
143,47
|
140,72
|
1,0300
|
6.332.993,2
|
| 20-07-2026 |
141,08
|
-0,2404
|
143,25
|
140,05
|
-0,3400
|
4.811.026,9
|
| 17-07-2026 |
141,42
|
-1,9142
|
144,03
|
140,95
|
-2,7600
|
6.621.646,7
|
| 16-07-2026 |
144,18
|
2,7874
|
146,76
|
138,98
|
3,9100
|
10.059.553,4
|
| 15-07-2026 |
140,27
|
3,5890
|
141,32
|
137,05
|
4,8600
|
7.951.883,6
|
| 14-07-2026 |
135,41
|
-0,5289
|
138,53
|
135,04
|
-0,7200
|
13.713.586,9
|
| 13-07-2026 |
136,13
|
-3,2617
|
140,18
|
135,11
|
-4,5900
|
12.776.411,0
|
| 10-07-2026 |
140,72
|
0,5573
|
142,30
|
139,15
|
0,7800
|
5.630.519,3
|
| 09-07-2026 |
139,94
|
-0,1355
|
141,59
|
137,11
|
-0,1900
|
--
|
| 08-07-2026 |
140,13
|
-4,2108
|
144,76
|
139,10
|
-6,1600
|
18.045.062,6
|
| 07-07-2026 |
146,29
|
0,5291
|
147,55
|
143,50
|
0,7699
|
6.847.719,6
|
| 06-07-2026 |
145,52
|
0,9714
|
146,70
|
142,42
|
1,4000
|
5.952.170,4
|
| 02-07-2026 |
144,12
|
0,0833
|
148,80
|
142,99
|
0,1200
|
15.786.396,0
|
| 01-07-2026 |
144,00
|
-1,5519
|
147,34
|
143,47
|
-2,2700
|
12.423.400,4
|
| 30-06-2026 |
146,27
|
-0,2046
|
148,50
|
144,10
|
-0,2999
|
10.984.123,3
|
| 29-06-2026 |
146,57
|
0,3491
|
148,09
|
144,28
|
0,5100
|
9.844.340,6
|
| 26-06-2026 |
146,06
|
0,0410
|
148,75
|
143,97
|
0,0600
|
21.870.576,1
|
| 25-06-2026 |
146,00
|
-2,5367
|
151,19
|
144,55
|
-3,8000
|
12.653.209,2
|
| 24-06-2026 |
149,80
|
-0,4915
|
152,30
|
149,41
|
-0,7399
|
10.796.375,2
|
| 23-06-2026 |
150,54
|
0,8710
|
151,02
|
145,95
|
1,3000
|
14.941.624,6
|
| 22-06-2026 |
149,24
|
3,9565
|
149,57
|
143,20
|
5,6800
|
--
|
| 18-06-2026 |
143,56
|
-1,5363
|
148,58
|
143,24
|
-2,2400
|
13.753.212,9
|
| 17-06-2026 |
145,80
|
-2,4161
|
152,64
|
145,80
|
-3,6100
|
8.827.756,0
|
| 16-06-2026 |
149,41
|
-1,0791
|
153,23
|
149,09
|
-1,6300
|
12.415.138,5
|
| 15-06-2026 |
151,04
|
2,4625
|
156,55
|
150,09
|
3,6300
|
23.223.241,3
|
| 13-06-2026 |
--
|
--
|
--
|
--
|
--
|
10.868.595,2
|
| 12-06-2026 |
147,41
|
1,3823
|
150,39
|
146,10
|
2,0100
|
--
|
| 11-06-2026 |
145,40
|
3,2047
|
145,40
|
141,31
|
4,5150
|
8.930.371,1
|
| 10-06-2026 |
140,88
|
-3,2383
|
145,80
|
140,02
|
-4,7150
|
16.207.051,2
|
| 09-06-2026 |
145,60
|
3,3210
|
147,36
|
142,42
|
4,6800
|
--
|
| 08-06-2026 |
140,92
|
0,5996
|
142,78
|
139,10
|
0,8400
|
11.396.959,7
|
