Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 21-09-2026 | 2,4950 | 0,2008 | 2,5100 | 2,4800 | 0,0050 | 283.787,9 |
|---|
| 18-09-2026 | 2,4900 | -0,9940 | 2,5400 | 2,4850 | -0,0250 | 367.410,1 |
|---|
| 17-09-2026 | 2,5150 | 0,1992 | 2,5500 | 2,5150 | 0,0050 | 182.305,7 |
|---|
| 16-09-2026 | 2,5100 | -0,7905 | 2,5300 | 2,5100 | -0,0200 | 120.079,3 |
|---|
| 15-09-2026 | 2,5300 | 0,7968 | 2,5450 | 2,5100 | 0,0200 | 133.250,0 |
|---|
| 14-09-2026 | 2,5100 | -0,3968 | 2,5500 | 2,5100 | -0,0100 | 171.990,7 |
|---|
| 11-09-2026 | 2,5200 | -1,1764 | 2,5800 | 2,5100 | -0,0300 | 732.194,4 |
|---|
| 10-09-2026 | 2,5500 | -2,4856 | 2,6350 | 2,5350 | -0,0650 | 841.535,4 |
|---|
| 09-09-2026 | 2,6150 | -0,1908 | 2,6400 | 2,6000 | -0,0050 | 248.011,1 |
|---|
| 08-09-2026 | 2,6200 | -1,3182 | 2,6750 | 2,6200 | -0,0350 | 283.076,9 |
|---|
| 07-09-2026 | 2,6550 | -0,9328 | 2,6800 | 2,6550 | -0,0250 | 104.999,8 |
|---|
| 04-09-2026 | 2,6800 | 0,9416 | 2,6950 | 2,6550 | 0,0250 | 170.865,7 |
|---|
| 03-09-2026 | 2,6550 | -0,7476 | 2,7150 | 2,6350 | -0,0200 | 373.946,3 |
|---|
| 02-09-2026 | 2,6750 | -0,7421 | 2,7100 | 2,6750 | -0,0200 | 59.050,3 |
|---|
| 01-09-2026 | 2,6950 | 0,9363 | 2,7100 | 2,6600 | 0,0250 | 160.599,8 |
|---|
| 31-08-2026 | 2,6700 | -0,9276 | 2,7100 | 2,6650 | -0,0250 | 155.881,3 |
|---|
| 28-08-2026 | 2,6950 | 0,1858 | 2,7200 | 2,6850 | 0,0050 | 97.548,9 |
|---|
| 27-08-2026 | 2,6900 | -0,1855 | 2,7200 | 2,6900 | -0,0050 | 50.740,0 |
|---|
| 26-08-2026 | 2,6950 | 0,0000 | 2,7150 | 2,6950 | 0,0000 | 29.926,3 |
|---|
| 25-08-2026 | 2,6950 | 0,5597 | 2,7250 | 2,6850 | 0,0150 | 153.182,2 |
|---|
| 24-08-2026 | 2,6800 | -1,2891 | 2,7100 | 2,6800 | -0,0350 | 115.220,6 |
|---|
| 21-08-2026 | 2,7150 | 1,1173 | 2,7150 | 2,6800 | 0,0300 | 141.394,0 |
|---|
| 20-08-2026 | 2,6850 | -0,1858 | 2,7200 | 2,6700 | -0,0050 | 141.946,8 |
|---|
| 19-08-2026 | -- | -0,5545 | 2,7300 | 2,6900 | -0,0150 | -- |
|---|
| 17-08-2026 | 2,7100 | -0,7326 | 2,7500 | 2,7100 | -0,0200 | 94.052,6 |
|---|
| 14-08-2026 | 2,7300 | -0,9074 | 2,7600 | 2,7150 | -0,0250 | 113.303,5 |
|---|
| 13-08-2026 | 2,7550 | 0,1818 | 2,7600 | 2,7300 | 0,0050 | 169.572,4 |
|---|
| 12-08-2026 | 2,7500 | 0,5484 | 2,7500 | 2,7300 | 0,0150 | 198.331,3 |
|---|
| 11-08-2026 | 2,7350 | 0,3669 | 2,7400 | 2,7150 | 0,0100 | 98.603,8 |
|---|
| 10-08-2026 | 2,7250 | 0,0000 | 2,7500 | 2,7050 | 0,0000 | 168.661,2 |
|---|
| 07-08-2026 | 2,7250 | 0,1838 | 2,7400 | 2,7200 | 0,0050 | 159.653,8 |
|---|
| 06-08-2026 | 2,7200 | 0,0000 | 2,7350 | 2,7050 | 0,0000 | 137.084,5 |
|---|
| 05-08-2026 | 2,7200 | -0,1834 | 2,7350 | 2,7200 | -0,0050 | 88.206,7 |
|---|
| 04-08-2026 | 2,7250 | 0,0000 | 2,7300 | 2,7200 | 0,0000 | 54.713,8 |
|---|
| 03-08-2026 | 2,7250 | 0,0000 | 2,7500 | 2,7250 | 0,0000 | 95.287,7 |
|---|
| 31-07-2026 | 2,7250 | 0,3683 | 2,7400 | 2,7150 | 0,0100 | 143.480,4 |
|---|
| 30-07-2026 | 2,7150 | -0,5494 | 2,7400 | 2,7150 | -0,0150 | 42.361,5 |
|---|
| 29-07-2026 | 2,7300 | -0,5464 | 2,7600 | 2,7150 | -0,0150 | 149.038,3 |
|---|
| 28-07-2026 | 2,7450 | 0,5494 | 2,7600 | 2,7300 | 0,0150 | 208.553,4 |
|---|
| 27-07-2026 | 2,7300 | 0,1834 | 2,7750 | 2,7200 | 0,0050 | 480.926,5 |
|---|
| 24-07-2026 | 2,7250 | 0,0000 | 2,7400 | 2,7100 | 0,0000 | 107.573,9 |
|---|
| 23-07-2026 | 2,7250 | -0,1831 | 2,7350 | 2,7100 | -0,0050 | 172.941,4 |
|---|
| 22-07-2026 | 2,7300 | 0,3676 | 2,7650 | 2,7150 | 0,0100 | 791.031,9 |
|---|
