Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 24-04-2026 |
2,7800
|
-0,7142
|
--
|
--
|
-0,0200
|
148.355,1
|
| 23-04-2026 |
2,8000
|
0,1788
|
2,8200
|
2,7800
|
0,0050
|
256.201,4
|
| 22-04-2026 |
2,7950
|
-0,8865
|
2,8450
|
2,7950
|
-0,0250
|
345.347,2
|
| 21-04-2026 |
2,8200
|
-1,2259
|
2,8900
|
2,8200
|
-0,0350
|
397.688,8
|
| 20-04-2026 |
2,8550
|
2,6978
|
2,8850
|
2,7900
|
0,0750
|
690.421,3
|
| 17-04-2026 |
2,7800
|
-0,7142
|
2,8350
|
2,7800
|
-0,0200
|
580.330,3
|
| 16-04-2026 |
2,8000
|
-0,7092
|
2,8450
|
2,8000
|
-0,0200
|
183.408,5
|
| 15-04-2026 |
2,8200
|
0,7142
|
2,8500
|
2,8200
|
0,0200
|
431.492,6
|
| 14-04-2026 |
2,8000
|
0,3584
|
2,8200
|
2,7950
|
0,0100
|
242.333,3
|
| 13-04-2026 |
2,7900
|
-1,2389
|
2,8450
|
2,7750
|
-0,0350
|
189.036,0
|
| 10-04-2026 |
2,8250
|
0,8928
|
2,8450
|
2,8050
|
0,0250
|
365.208,8
|
| 09-04-2026 |
2,8000
|
-1,4084
|
2,8200
|
2,7850
|
-0,0400
|
93.693,6
|
| 08-04-2026 |
2,8400
|
1,9748
|
2,8600
|
2,8200
|
0,0550
|
376.537,7
|
| 07-04-2026 |
2,7850
|
-0,1792
|
2,8550
|
2,7600
|
-0,0050
|
438.845,3
|
| 02-04-2026 |
2,7900
|
0,0000
|
2,8000
|
2,7550
|
0,0000
|
137.934,8
|
| 01-04-2026 |
2,7900
|
2,1978
|
2,7900
|
2,7050
|
0,0600
|
186.786,9
|
| 31-03-2026 |
2,7300
|
1,8656
|
2,7500
|
2,7050
|
0,0500
|
71.812,4
|
| 30-03-2026 |
2,6800
|
-1,8315
|
2,7550
|
2,6600
|
-0,0500
|
410.896,3
|
| 27-03-2026 |
2,7300
|
-0,5464
|
2,7900
|
2,6950
|
-0,0150
|
169.215,5
|
| 26-03-2026 |
2,7450
|
-0,7233
|
2,7900
|
2,7100
|
-0,0200
|
103.333,3
|
| 25-03-2026 |
2,7650
|
2,9795
|
2,7700
|
2,7100
|
0,0800
|
153.231,0
|
| 24-03-2026 |
2,6850
|
-2,7173
|
2,8000
|
2,6850
|
-0,0750
|
168.168,7
|
| 23-03-2026 |
2,7600
|
0,3636
|
2,8000
|
2,7000
|
0,0100
|
342.203,0
|
| 20-03-2026 |
2,7500
|
-1,7857
|
2,8300
|
2,7500
|
-0,0500
|
139.173,8
|
| 19-03-2026 |
2,8000
|
-0,8849
|
2,8600
|
2,7500
|
-0,0250
|
181.177,6
|
| 18-03-2026 |
2,8250
|
-0,3527
|
2,8500
|
2,8000
|
-0,0100
|
118.488,9
|
| 17-03-2026 |
2,8350
|
3,0909
|
2,8450
|
2,7500
|
0,0900
|
140.907,0
|
| 16-03-2026 |
2,7500
|
-0,3623
|
2,8100
|
2,7050
|
-0,0100
|
258.930,9
|
| 13-03-2026 |
2,7600
|
-0,5405
|
2,8000
|
2,7500
|
-0,0150
|
53.363,8
|
| 12-03-2026 |
2,7750
|
-0,3590
|
2,8200
|
2,7750
|
-0,0100
|
62.692,7
|
| 11-03-2026 |
2,7850
|
-0,1792
|
2,8600
|
2,7600
|
-0,0050
|
212.092,7
|
| 10-03-2026 |
2,7900
|
0,3597
|
2,8600
|
2,7900
|
0,0100
|
290.526,2
|
| 09-03-2026 |
2,7800
|
-1,0676
|
2,8550
|
2,7250
|
-0,0300
|
421.779,5
|
| 06-03-2026 |
2,8100
|
1,0791
|
2,8600
|
2,7700
|
0,0300
|
151.132,4
|
| 05-03-2026 |
2,7800
|
0,3610
|
2,8550
|
2,7600
|
0,0100
|
513.010,4
|
| 04-03-2026 |
2,7700
|
2,4029
|
2,8200
|
2,6300
|
0,0650
|
674.202,3
|
| 03-03-2026 |
2,7050
|
-4,4169
|
2,8300
|
2,6600
|
-0,1250
|
1.031.929,4
|
| 02-03-2026 |
2,8300
|
-3,2478
|
2,8900
|
2,7800
|
-0,0950
|
558.599,8
|
| 27-02-2026 |
2,9250
|
1,3864
|
2,9400
|
2,8800
|
0,0400
|
370.018,7
|
| 26-02-2026 |
2,8850
|
-0,1730
|
2,9250
|
2,8850
|
-0,0050
|
258.321,6
|
| 25-02-2026 |
2,8900
|
-0,1727
|
2,9200
|
2,8850
|
-0,0050
|
114.045,8
|
| 24-02-2026 |
2,8950
|
0,0000
|
--
|
--
|
0,0000
|
150.344,3
|
