Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 31-08-2026 | 2,6700 | -0,9276 | 2,7100 | 2,6650 | -0,0250 | 155.881,3 |
|---|
| 28-08-2026 | 2,6950 | 0,1858 | 2,7200 | 2,6850 | 0,0050 | 97.548,9 |
|---|
| 27-08-2026 | 2,6900 | -0,1855 | 2,7200 | 2,6900 | -0,0050 | 50.740,0 |
|---|
| 26-08-2026 | 2,6950 | 0,0000 | 2,7150 | 2,6950 | 0,0000 | 29.926,3 |
|---|
| 25-08-2026 | 2,6950 | 0,5597 | 2,7250 | 2,6850 | 0,0150 | 153.182,2 |
|---|
| 24-08-2026 | 2,6800 | -1,2891 | 2,7100 | 2,6800 | -0,0350 | 115.220,6 |
|---|
| 21-08-2026 | 2,7150 | 1,1173 | 2,7150 | 2,6800 | 0,0300 | 141.394,0 |
|---|
| 20-08-2026 | 2,6850 | -0,1858 | 2,7200 | 2,6700 | -0,0050 | 141.946,8 |
|---|
| 19-08-2026 | -- | -0,5545 | 2,7300 | 2,6900 | -0,0150 | -- |
|---|
| 17-08-2026 | 2,7100 | -0,7326 | 2,7500 | 2,7100 | -0,0200 | 94.052,6 |
|---|
| 14-08-2026 | 2,7300 | -0,9074 | 2,7600 | 2,7150 | -0,0250 | 113.303,5 |
|---|
| 13-08-2026 | 2,7550 | 0,1818 | 2,7600 | 2,7300 | 0,0050 | 169.572,4 |
|---|
| 12-08-2026 | 2,7500 | 0,5484 | 2,7500 | 2,7300 | 0,0150 | 198.331,3 |
|---|
| 11-08-2026 | 2,7350 | 0,3669 | 2,7400 | 2,7150 | 0,0100 | 98.603,8 |
|---|
| 10-08-2026 | 2,7250 | 0,0000 | 2,7500 | 2,7050 | 0,0000 | 168.661,2 |
|---|
| 07-08-2026 | 2,7250 | 0,1838 | 2,7400 | 2,7200 | 0,0050 | 159.653,8 |
|---|
| 06-08-2026 | 2,7200 | 0,0000 | 2,7350 | 2,7050 | 0,0000 | 137.084,5 |
|---|
| 05-08-2026 | 2,7200 | -0,1834 | 2,7350 | 2,7200 | -0,0050 | 88.206,7 |
|---|
| 04-08-2026 | 2,7250 | 0,0000 | 2,7300 | 2,7200 | 0,0000 | 54.713,8 |
|---|
| 03-08-2026 | 2,7250 | 0,0000 | 2,7500 | 2,7250 | 0,0000 | 95.287,7 |
|---|
| 31-07-2026 | 2,7250 | 0,3683 | 2,7400 | 2,7150 | 0,0100 | 143.480,4 |
|---|
| 30-07-2026 | 2,7150 | -0,5494 | 2,7400 | 2,7150 | -0,0150 | 42.361,5 |
|---|
| 29-07-2026 | 2,7300 | -0,5464 | 2,7600 | 2,7150 | -0,0150 | 149.038,3 |
|---|
| 28-07-2026 | 2,7450 | 0,5494 | 2,7600 | 2,7300 | 0,0150 | 208.553,4 |
|---|
| 27-07-2026 | 2,7300 | 0,1834 | 2,7750 | 2,7200 | 0,0050 | 480.926,5 |
|---|
| 24-07-2026 | 2,7250 | 0,0000 | 2,7400 | 2,7100 | 0,0000 | 107.573,9 |
|---|
| 23-07-2026 | 2,7250 | -0,1831 | 2,7350 | 2,7100 | -0,0050 | 172.941,4 |
|---|
| 22-07-2026 | 2,7300 | 0,3676 | 2,7650 | 2,7150 | 0,0100 | 791.031,9 |
|---|
| 21-07-2026 | 2,7200 | 0,9276 | 2,7500 | 2,6850 | 0,0250 | 167.233,1 |
|---|
| 20-07-2026 | 2,6950 | -1,1009 | 2,7400 | 2,6750 | -0,0300 | 180.115,8 |
|---|
| 17-07-2026 | 2,7250 | 1,3011 | 2,7350 | 2,6850 | 0,0350 | 229.304,7 |
|---|
| 16-07-2026 | 2,6900 | 0,3731 | 2,7000 | 2,6750 | 0,0100 | 50.156,4 |
|---|
| 15-07-2026 | 2,6800 | 0,3745 | 2,7200 | 2,6750 | 0,0100 | 91.814,6 |
|---|
| 14-07-2026 | 2,6700 | -0,9276 | 2,7000 | 2,6700 | -0,0250 | 104.500,2 |
|---|
| 13-07-2026 | 2,6950 | 0,9363 | 2,7200 | 2,6600 | 0,0250 | 152.827,5 |
|---|
| 10-07-2026 | 2,6700 | -0,3731 | 2,7050 | 2,6700 | -0,0100 | 164.875,4 |
|---|
| 09-07-2026 | 2,6800 | 0,3745 | 2,7100 | 2,6700 | 0,0100 | 155.052,3 |
|---|
| 08-07-2026 | 2,6700 | -0,7434 | 2,7300 | 2,6700 | -0,0200 | 152.891,6 |
|---|
| 07-07-2026 | 2,6900 | -0,5545 | 2,7350 | 2,6900 | -0,0150 | 432.518,1 |
|---|
| 06-07-2026 | 2,7050 | -0,7339 | 2,7550 | 2,7000 | -0,0200 | 186.420,2 |
|---|
| 03-07-2026 | 2,7250 | 0,3683 | 2,7500 | 2,7150 | 0,0100 | 404.436,6 |
|---|
| 02-07-2026 | 2,7150 | 4,0229 | 2,7350 | 2,6400 | 0,1050 | 695.443,2 |
|---|
