Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 16-10-2026 | 2,3850 | -0,4175 | 2,4050 | 2,3700 | -0,0100 | 159.700,2 |
|---|
| 15-10-2026 | 2,3950 | -0,2083 | 2,4000 | 2,3650 | -0,0050 | 170.414,0 |
|---|
| 14-10-2026 | 2,4000 | 0,6289 | 2,4250 | 2,3800 | 0,0150 | 227.001,4 |
|---|
| 13-10-2026 | 2,3850 | -0,6250 | 2,4000 | 2,3700 | -0,0150 | 116.305,2 |
|---|
| 12-10-2026 | 2,4000 | 0,4184 | 2,4200 | 2,3700 | 0,0100 | 48.869,0 |
|---|
| 09-10-2026 | 2,3900 | 0,4201 | 2,4000 | 2,3700 | 0,0100 | 63.306,3 |
|---|
| 08-10-2026 | 2,3800 | -0,6263 | 2,4200 | 2,3600 | -0,0150 | 105.183,7 |
|---|
| 07-10-2026 | 2,3950 | -1,4403 | 2,4300 | 2,3700 | -0,0350 | 220.711,6 |
|---|
| 06-10-2026 | 2,4300 | 1,2500 | 2,4300 | 2,3950 | 0,0300 | 268.675,1 |
|---|
| 05-10-2026 | 2,4000 | 0,6289 | 2,4000 | 2,3600 | 0,0150 | 116.919,4 |
|---|
| 02-10-2026 | 2,3850 | -0,4175 | 2,4000 | 2,3600 | -0,0100 | 209.959,6 |
|---|
| 01-10-2026 | 2,3950 | -0,2083 | 2,4100 | 2,3400 | -0,0050 | 337.451,1 |
|---|
| 30-09-2026 | 2,4000 | 0,0000 | 2,4300 | 2,3950 | 0,0000 | 252.956,5 |
|---|
| 29-09-2026 | 2,4000 | -0,2079 | 2,4050 | 2,3550 | -0,0050 | 444.683,7 |
|---|
| 28-09-2026 | 2,4050 | -1,4344 | 2,4300 | 2,4050 | -0,0350 | 130.272,5 |
|---|
| 25-09-2026 | 2,4400 | 0,4115 | 2,4600 | 2,4150 | 0,0100 | 239.515,5 |
|---|
| 24-09-2026 | 2,4300 | -1,6194 | 2,4850 | 2,4300 | -0,0400 | 306.447,6 |
|---|
| 23-09-2026 | 2,4700 | -1,2000 | 2,5050 | 2,4500 | -0,0300 | 400.072,7 |
|---|
| 22-09-2026 | 2,5000 | 0,2004 | 2,5050 | 2,4850 | 0,0050 | 102.834,7 |
|---|
| 21-09-2026 | 2,4950 | 0,2008 | 2,5100 | 2,4800 | 0,0050 | 283.787,9 |
|---|
| 18-09-2026 | 2,4900 | -0,9940 | 2,5400 | 2,4850 | -0,0250 | 367.410,1 |
|---|
| 17-09-2026 | 2,5150 | 0,1992 | 2,5500 | 2,5150 | 0,0050 | 182.305,7 |
|---|
| 16-09-2026 | 2,5100 | -0,7905 | 2,5300 | 2,5100 | -0,0200 | 120.079,3 |
|---|
| 15-09-2026 | 2,5300 | 0,7968 | 2,5450 | 2,5100 | 0,0200 | 133.250,0 |
|---|
| 14-09-2026 | 2,5100 | -0,3968 | 2,5500 | 2,5100 | -0,0100 | 171.990,7 |
|---|
| 11-09-2026 | 2,5200 | -1,1764 | 2,5800 | 2,5100 | -0,0300 | 732.194,4 |
|---|
| 10-09-2026 | 2,5500 | -2,4856 | 2,6350 | 2,5350 | -0,0650 | 841.535,4 |
|---|
| 09-09-2026 | 2,6150 | -0,1908 | 2,6400 | 2,6000 | -0,0050 | 248.011,1 |
|---|
| 08-09-2026 | 2,6200 | -1,3182 | 2,6750 | 2,6200 | -0,0350 | 283.076,9 |
|---|
| 07-09-2026 | 2,6550 | -0,9328 | 2,6800 | 2,6550 | -0,0250 | 104.999,8 |
|---|
| 04-09-2026 | 2,6800 | 0,9416 | 2,6950 | 2,6550 | 0,0250 | 170.865,7 |
|---|
| 03-09-2026 | 2,6550 | -0,7476 | 2,7150 | 2,6350 | -0,0200 | 373.946,3 |
|---|
| 02-09-2026 | 2,6750 | -0,7421 | 2,7100 | 2,6750 | -0,0200 | 59.050,3 |
|---|
| 01-09-2026 | 2,6950 | 0,9363 | 2,7100 | 2,6600 | 0,0250 | 160.599,8 |
|---|
| 31-08-2026 | 2,6700 | -0,9276 | 2,7100 | 2,6650 | -0,0250 | 155.881,3 |
|---|
| 28-08-2026 | 2,6950 | 0,1858 | 2,7200 | 2,6850 | 0,0050 | 97.548,9 |
|---|
| 27-08-2026 | 2,6900 | -0,1855 | 2,7200 | 2,6900 | -0,0050 | 50.740,0 |
|---|
| 26-08-2026 | 2,6950 | 0,0000 | 2,7150 | 2,6950 | 0,0000 | 29.926,3 |
|---|
| 25-08-2026 | 2,6950 | 0,5597 | 2,7250 | 2,6850 | 0,0150 | 153.182,2 |
|---|
| 24-08-2026 | 2,6800 | -1,2891 | 2,7100 | 2,6800 | -0,0350 | 115.220,6 |
|---|
| 21-08-2026 | 2,7150 | 1,1173 | 2,7150 | 2,6800 | 0,0300 | 141.394,0 |
|---|
| 20-08-2026 | 2,6850 | -0,1858 | 2,7200 | 2,6700 | -0,0050 | 141.946,8 |
|---|
| 19-08-2026 | -- | -0,5545 | 2,7300 | 2,6900 | -0,0150 | -- |
|---|
| 17-08-2026 | 2,7100 | -0,7326 | 2,7500 | 2,7100 | -0,0200 | 94.052,6 |
|---|
