Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 03-06-2026 |
2,6950
|
0,0000
|
2,7000
|
2,6850
|
0,0000
|
407.631,8
|
| 02-06-2026 |
2,6950
|
0,0000
|
2,7000
|
2,6850
|
0,0000
|
333.607,9
|
| 01-06-2026 |
2,6950
|
-0,5535
|
2,7200
|
2,6900
|
-0,0150
|
459.126,0
|
| 29-05-2026 |
2,7100
|
0,3703
|
2,7350
|
2,7000
|
0,0100
|
277.332,9
|
| 28-05-2026 |
2,7000
|
-1,6393
|
2,7450
|
2,6900
|
-0,0450
|
505.517,6
|
| 27-05-2026 |
2,7450
|
-0,3629
|
2,7800
|
2,7300
|
-0,0100
|
541.242,0
|
| 26-05-2026 |
2,7550
|
-0,7207
|
2,7900
|
2,7550
|
-0,0200
|
90.368,9
|
| 25-05-2026 |
2,7750
|
-0,1798
|
2,8000
|
2,7700
|
-0,0050
|
155.270,4
|
| 22-05-2026 |
2,7800
|
-0,3584
|
2,8050
|
2,7750
|
-0,0100
|
156.544,3
|
| 21-05-2026 |
2,7900
|
0,0000
|
2,8000
|
2,7650
|
0,0000
|
141.814,6
|
| 20-05-2026 |
2,7900
|
0,5405
|
2,8000
|
2,7500
|
0,0150
|
198.594,8
|
| 19-05-2026 |
2,7750
|
-0,1798
|
2,7900
|
2,7500
|
-0,0050
|
166.869,3
|
| 18-05-2026 |
2,7800
|
-1,9400
|
2,8300
|
2,7700
|
-0,0550
|
320.637,0
|
| 15-05-2026 |
2,8350
|
4,8059
|
3,0000
|
2,7150
|
0,1300
|
2.792.364,4
|
| 14-05-2026 |
2,7050
|
0,5576
|
2,7300
|
2,6800
|
0,0150
|
399.301,2
|
| 13-05-2026 |
2,6900
|
-0,3703
|
2,7250
|
2,6900
|
-0,0100
|
265.728,3
|
| 12-05-2026 |
2,7000
|
-1,0989
|
2,7300
|
2,6700
|
-0,0300
|
540.197,8
|
| 11-05-2026 |
2,7300
|
-0,7272
|
2,7600
|
2,6950
|
-0,0200
|
525.778,8
|
| 08-05-2026 |
2,7500
|
-0,5424
|
2,7800
|
2,7250
|
-0,0150
|
456.018,4
|
| 07-05-2026 |
2,7650
|
-1,2500
|
2,7950
|
2,7650
|
-0,0350
|
184.439,3
|
| 06-05-2026 |
2,8000
|
0,9009
|
2,8000
|
2,7600
|
0,0250
|
455.722,9
|
| 05-05-2026 |
2,7750
|
0,3616
|
2,7900
|
2,7600
|
0,0100
|
113.139,0
|
| 04-05-2026 |
2,7650
|
0,0000
|
2,8100
|
2,7650
|
0,0000
|
421.490,0
|
| 30-04-2026 |
2,7650
|
-0,1805
|
2,7900
|
2,7500
|
-0,0050
|
121.408,8
|
| 29-04-2026 |
2,7700
|
0,0000
|
2,7900
|
2,7700
|
0,0000
|
55.137,6
|
| 28-04-2026 |
2,7700
|
-0,7168
|
2,8450
|
2,7700
|
-0,0200
|
211.752,2
|
| 27-04-2026 |
2,7900
|
0,5405
|
2,8200
|
2,7700
|
0,0150
|
275.826,5
|
| 24-04-2026 |
2,7750
|
-0,8928
|
2,8000
|
2,7650
|
-0,0250
|
189.600,9
|
| 23-04-2026 |
2,8000
|
0,1788
|
2,8200
|
2,7800
|
0,0050
|
256.201,4
|
| 22-04-2026 |
2,7950
|
-0,8865
|
2,8450
|
2,7950
|
-0,0250
|
345.347,2
|
| 21-04-2026 |
2,8200
|
-1,2259
|
2,8900
|
2,8200
|
-0,0350
|
397.688,8
|
| 20-04-2026 |
2,8550
|
2,6978
|
2,8850
|
2,7900
|
0,0750
|
690.421,3
|
| 17-04-2026 |
2,7800
|
-0,7142
|
2,8350
|
2,7800
|
-0,0200
|
580.330,3
|
| 16-04-2026 |
2,8000
|
-0,7092
|
2,8450
|
2,8000
|
-0,0200
|
183.408,5
|
| 15-04-2026 |
2,8200
|
0,7142
|
2,8500
|
2,8200
|
0,0200
|
431.492,6
|
| 14-04-2026 |
2,8000
|
0,3584
|
2,8200
|
2,7950
|
0,0100
|
242.333,3
|
| 13-04-2026 |
2,7900
|
-1,2389
|
2,8450
|
2,7750
|
-0,0350
|
189.036,0
|
| 10-04-2026 |
2,8250
|
0,8928
|
2,8450
|
2,8050
|
0,0250
|
365.208,8
|
| 09-04-2026 |
2,8000
|
-1,4084
|
2,8200
|
2,7850
|
-0,0400
|
93.693,6
|
| 08-04-2026 |
2,8400
|
1,9748
|
2,8600
|
2,8200
|
0,0550
|
376.537,7
|
| 07-04-2026 |
2,7850
|
-0,1792
|
2,8550
|
2,7600
|
-0,0050
|
438.845,3
|
