Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 14-02-2025 |
3,8250
|
-2,1739
|
--
|
--
|
-0,0850
|
4.441.633,5
|
| 13-02-2025 |
3,9100
|
-9,2807
|
4,2400
|
3,8850
|
-0,4000
|
11.599.044,7
|
| 12-02-2025 |
4,3100
|
4,2321
|
4,3700
|
4,1300
|
0,1750
|
7.708.315,6
|
| 11-02-2025 |
4,1350
|
-1,7814
|
4,2050
|
4,0750
|
-0,0750
|
3.419.437,7
|
| 10-02-2025 |
4,2100
|
7,6726
|
4,2550
|
4,0750
|
0,3000
|
7.896.417,7
|
| 07-02-2025 |
3,9100
|
0,7731
|
3,9600
|
3,8300
|
0,0300
|
2.751.175,4
|
| 06-02-2025 |
3,8800
|
-0,7672
|
4,0150
|
3,8000
|
-0,0300
|
3.635.989,1
|
| 05-02-2025 |
3,9100
|
-1,0126
|
3,9700
|
3,8800
|
-0,0400
|
973.145,5
|
| 04-02-2025 |
3,9500
|
1,6731
|
3,9500
|
3,8800
|
0,0650
|
749.286,2
|
| 03-02-2025 |
3,8850
|
-0,3846
|
3,9000
|
3,8500
|
-0,0150
|
441.803,1
|
| 31-01-2025 |
3,9000
|
1,5625
|
3,9000
|
3,8250
|
0,0600
|
841.711,6
|
| 30-01-2025 |
3,8400
|
-0,5181
|
3,8650
|
3,8200
|
-0,0200
|
583.591,6
|
| 29-01-2025 |
3,8600
|
-0,6435
|
3,9000
|
3,8400
|
-0,0250
|
675.110,7
|
| 28-01-2025 |
3,8850
|
0,9090
|
3,9500
|
3,8200
|
0,0350
|
1.329.592,0
|
| 27-01-2025 |
3,8500
|
0,6535
|
3,8550
|
3,7450
|
0,0250
|
607.376,9
|
| 24-01-2025 |
3,8250
|
1,7287
|
3,8650
|
3,7800
|
0,0650
|
1.514.966,9
|
| 23-01-2025 |
3,7600
|
0,8042
|
3,7650
|
3,7150
|
0,0300
|
534.872,9
|
| 22-01-2025 |
3,7300
|
-1,4531
|
3,7950
|
3,7050
|
-0,0550
|
506.471,6
|
| 21-01-2025 |
3,7850
|
1,4745
|
3,8000
|
3,7050
|
0,0550
|
502.271,4
|
| 20-01-2025 |
3,7300
|
-0,5333
|
3,8700
|
3,7000
|
-0,0200
|
2.767.376,7
|
| 17-01-2025 |
3,7500
|
6,2322
|
3,8000
|
3,5700
|
0,2200
|
3.675.015,3
|
| 16-01-2025 |
3,5300
|
-1,9444
|
3,6300
|
3,5300
|
-0,0700
|
432.693,0
|
| 15-01-2025 |
3,6000
|
0,2785
|
3,6800
|
3,5850
|
0,0100
|
719.064,2
|
| 14-01-2025 |
3,5900
|
0,5602
|
3,5950
|
3,5000
|
0,0200
|
445.432,0
|
| 13-01-2025 |
3,5700
|
-0,8333
|
3,7200
|
3,5200
|
-0,0300
|
1.058.237,3
|
| 10-01-2025 |
3,6000
|
6,1946
|
3,6300
|
3,3900
|
0,2100
|
1.647.637,6
|
| 09-01-2025 |
3,3900
|
0,8928
|
3,3900
|
3,3450
|
0,0300
|
326.620,7
|
| 08-01-2025 |
3,3600
|
-0,4444
|
3,3950
|
3,3400
|
-0,0150
|
451.745,2
|
| 07-01-2025 |
3,3750
|
-0,5891
|
3,3950
|
3,3600
|
-0,0200
|
153.733,0
|
| 06-01-2025 |
3,3950
|
0,4437
|
3,4100
|
3,3650
|
0,0150
|
174.236,9
|
| 03-01-2025 |
3,3800
|
-0,5882
|
3,4000
|
3,3600
|
-0,0200
|
239.781,7
|
| 02-01-2025 |
3,4000
|
1,1904
|
3,4000
|
3,3300
|
0,0400
|
352.775,1
|
| 31-12-2024 |
3,3600
|
1,5105
|
3,3800
|
3,3150
|
0,0500
|
530.578,4
|
| 30-12-2024 |
3,3100
|
-1,7804
|
3,3650
|
3,3100
|
-0,0600
|
793.483,6
|
| 27-12-2024 |
3,3700
|
-1,4619
|
3,3900
|
3,3600
|
-0,0500
|
627.554,7
|
| 24-12-2024 |
3,4200
|
-0,1459
|
3,4350
|
3,3900
|
-0,0050
|
151.341,7
|
| 23-12-2024 |
3,4250
|
-0,4360
|
3,4400
|
3,3750
|
-0,0150
|
240.729,0
|
| 20-12-2024 |
3,4400
|
0,2915
|
3,4500
|
3,3900
|
0,0100
|
578.679,3
|
| 19-12-2024 |
3,4300
|
0,1459
|
3,4450
|
3,4050
|
0,0050
|
262.456,5
|
| 18-12-2024 |
3,4250
|
-0,5805
|
3,4500
|
3,4000
|
-0,0200
|
374.617,7
|
| 17-12-2024 |
3,4450
|
0,5839
|
3,4950
|
3,4000
|
0,0200
|
907.703,0
|
| 16-12-2024 |
3,4250
|
-1,7216
|
3,4900
|
3,4100
|
-0,0600
|
539.647,8
|
