Estrenos que llegan a Movistar Plus+ en enero de 2026: series y películas que no debes perderte
28 años después, Los asesinos de la luna y más
Talgo
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 24-12-2025 | 2,8550 | -0,5226 | -- | -- | -0,0150 | 294.287,7 |
| 23-12-2025 | 2,8700 | 0,0000 | 2,9150 | 2,8650 | 0,0000 | 520.667,2 |
| 22-12-2025 | 2,8700 | -2,3809 | 2,9750 | 2,8600 | -0,0700 | 727.794,1 |
| 19-12-2025 | 2,9400 | 0,6849 | 2,9600 | 2,9000 | 0,0200 | 1.096.637,8 |
| 18-12-2025 | 2,9200 | 3,1802 | 2,9250 | 2,8050 | 0,0900 | 899.364,8 |
| 17-12-2025 | 2,8300 | 1,0714 | 2,8400 | 2,8150 | 0,0300 | 173.575,8 |
| 16-12-2025 | 2,8000 | -1,7543 | 2,8650 | 2,8000 | -0,0500 | 407.575,4 |
| 15-12-2025 | 2,8500 | 1,7857 | 2,8800 | 2,8050 | 0,0500 | 537.271,8 |
| 12-12-2025 | 2,8000 | 0,7194 | 2,8450 | 2,7800 | 0,0200 | 531.803,6 |
| 11-12-2025 | 2,7800 | -0,1795 | 2,8100 | 2,7750 | -0,0050 | 229.493,0 |
| 10-12-2025 | 2,7850 | -1,2411 | 2,8450 | 2,7850 | -0,0350 | 317.100,1 |
| 09-12-2025 | 2,8200 | 1,0752 | 2,8500 | 2,7800 | 0,0300 | 314.081,4 |
| 08-12-2025 | 2,7900 | -0,8880 | 2,8400 | 2,7800 | -0,0250 | 244.358,4 |
| 05-12-2025 | 2,8150 | 0,3565 | 2,8850 | 2,8000 | 0,0100 | 585.893,9 |
| 04-12-2025 | 2,8050 | 0,1785 | 2,8200 | 2,7700 | 0,0050 | 366.882,1 |
| 03-12-2025 | 2,8000 | -0,1782 | 2,8100 | 2,7650 | -0,0050 | 295.071,6 |
| 02-12-2025 | 2,8050 | 0,1785 | 2,8100 | 2,7800 | 0,0050 | 1.078.752,2 |
| 01-12-2025 | 2,8000 | -0,3558 | 2,8650 | 2,7850 | -0,0100 | 340.580,3 |
| 28-11-2025 | 2,8100 | -1,7482 | 2,8900 | 2,8100 | -0,0500 | 288.330,3 |
| 27-11-2025 | 2,8600 | -1,3793 | 2,9500 | 2,8550 | -0,0400 | 910.493,2 |
| 26-11-2025 | 2,9000 | 2,6548 | 2,9200 | 2,8600 | 0,0750 | 317.197,3 |
| 25-11-2025 | 2,8250 | 1,8018 | 2,8650 | 2,7650 | 0,0500 | 278.147,4 |
| 24-11-2025 | 2,7750 | 2,5878 | 2,8100 | 2,7250 | 0,0700 | 172.125,4 |
| 21-11-2025 | 2,7050 | -1,9927 | 2,7950 | 2,7000 | -0,0550 | 344.126,0 |
| 20-11-2025 | 2,7600 | -0,5405 | 2,8000 | 2,7450 | -0,0150 | 191.517,6 |
| 19-11-2025 | 2,7750 | 1,2773 | 2,8250 | 2,7350 | 0,0350 | 249.928,9 |
| 18-11-2025 | 2,7400 | -3,1802 | 2,8150 | 2,7200 | -0,0900 | 617.549,0 |
| 17-11-2025 | 2,8300 | -2,7491 | 2,9450 | 2,8300 | -0,0800 | 382.790,2 |
| 14-11-2025 | 2,9100 | -0,1715 | 2,9750 | 2,8950 | -0,0050 | 488.624,0 |
| 13-11-2025 | 2,9150 | 1,9230 | 2,9500 | 2,8600 | 0,0550 | 389.479,0 |
| 12-11-2025 | 2,8600 | -4,0268 | 3,0100 | 2,8500 | -0,1200 | 819.591,3 |
| 11-11-2025 | 2,9800 | 0,5059 | 3,0100 | 2,9500 | 0,0150 | 376.573,9 |
| 10-11-2025 | 2,9650 | 0,8503 | 3,0650 | 2,9600 | 0,0250 | 1.794.953,1 |
| 07-11-2025 | 2,9400 | 9,7014 | 3,0000 | 2,6950 | 0,2600 | 3.484.339,3 |
| 06-11-2025 | 2,6800 | 1,9011 | 2,6900 | 2,6300 | 0,0500 | 240.727,4 |
| 05-11-2025 | 2,6300 | -1,3133 | 2,6650 | 2,6250 | -0,0350 | 134.372,4 |
| 04-11-2025 | 2,6650 | -1,4787 | 2,6900 | 2,6300 | -0,0400 | 204.546,8 |
| 03-11-2025 | 2,7050 | 1,3108 | 2,7150 | 2,6500 | 0,0350 | 300.883,4 |
| 31-10-2025 | 2,6700 | 1,3282 | 2,7000 | 2,6400 | 0,0350 | 412.699,9 |
| 30-10-2025 | 2,6350 | -0,5660 | 2,6600 | 2,6200 | -0,0150 | 194.477,0 |
| 29-10-2025 | 2,6500 | 3,1128 | 2,6600 | 2,5700 | 0,0800 | 340.838,4 |
| 28-10-2025 | 2,5700 | -0,7722 | -- | 2,5500 | -0,0200 | 345.638,2 |
