Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 20-12-2024 |
3,4400
|
0,2915
|
--
|
--
|
0,0100
|
578.679,3
|
| 19-12-2024 |
3,4300
|
0,1459
|
3,4450
|
3,4050
|
0,0050
|
262.456,5
|
| 18-12-2024 |
3,4250
|
-0,5805
|
3,4500
|
3,4000
|
-0,0200
|
374.617,7
|
| 17-12-2024 |
3,4450
|
0,5839
|
3,4950
|
3,4000
|
0,0200
|
907.703,0
|
| 16-12-2024 |
3,4250
|
-1,7216
|
3,4900
|
3,4100
|
-0,0600
|
539.647,8
|
| 13-12-2024 |
3,4850
|
-1,1347
|
3,5350
|
3,4600
|
-0,0400
|
491.211,4
|
| 12-12-2024 |
3,5250
|
-0,4237
|
3,5500
|
3,4850
|
-0,0150
|
198.741,9
|
| 11-12-2024 |
3,5400
|
-1,3927
|
3,5950
|
3,5000
|
-0,0500
|
335.409,4
|
| 10-12-2024 |
3,5900
|
1,2693
|
3,5900
|
3,5400
|
0,0450
|
325.833,3
|
| 09-12-2024 |
3,5450
|
1,5759
|
3,6000
|
3,4500
|
0,0550
|
992.755,2
|
| 06-12-2024 |
3,4900
|
-2,2408
|
3,5800
|
3,4500
|
-0,0800
|
566.095,0
|
| 05-12-2024 |
3,5700
|
-1,1080
|
3,6050
|
3,5200
|
-0,0400
|
754.566,4
|
| 04-12-2024 |
3,6100
|
1,1204
|
3,6250
|
3,6000
|
0,0400
|
1.467.294,5
|
| 03-12-2024 |
3,5700
|
0,2808
|
3,5900
|
3,5300
|
0,0100
|
599.683,3
|
| 02-12-2024 |
3,5600
|
0,5649
|
3,5700
|
3,5050
|
0,0200
|
381.772,0
|
| 29-11-2024 |
3,5400
|
-0,1410
|
3,5850
|
3,5150
|
-0,0050
|
542.302,3
|
| 28-11-2024 |
3,5450
|
1,8678
|
3,5950
|
3,4800
|
0,0650
|
644.245,9
|
| 27-11-2024 |
3,4800
|
0,5780
|
3,4900
|
3,4200
|
0,0200
|
560.993,5
|
| 26-11-2024 |
3,4600
|
-0,2881
|
3,5200
|
3,4100
|
-0,0100
|
1.232.059,1
|
| 25-11-2024 |
3,4700
|
3,2738
|
3,5100
|
3,3600
|
0,1100
|
1.090.051,8
|
| 22-11-2024 |
3,3600
|
0,0000
|
3,3950
|
3,3300
|
0,0000
|
528.079,3
|
| 21-11-2024 |
3,3600
|
0,2985
|
3,3750
|
3,3200
|
0,0100
|
1.137.136,1
|
| 20-11-2024 |
3,3500
|
-2,6162
|
3,4400
|
3,3300
|
-0,0900
|
596.220,4
|
| 19-11-2024 |
3,4400
|
-1,1494
|
3,4950
|
3,4200
|
-0,0400
|
285.680,6
|
| 18-11-2024 |
3,4800
|
1,6058
|
3,4850
|
3,3900
|
0,0550
|
671.190,1
|
| 15-11-2024 |
3,4250
|
0,7352
|
3,4400
|
3,3300
|
0,0250
|
868.892,3
|
| 14-11-2024 |
3,4000
|
1,4925
|
3,4400
|
3,3200
|
0,0500
|
1.248.162,1
|
| 13-11-2024 |
--
|
-0,7407
|
3,4050
|
3,3300
|
-0,0250
|
--
|
| 12-11-2024 |
3,3900
|
-1,0218
|
--
|
--
|
-0,0350
|
493.257,1
|
| 11-11-2024 |
3,4250
|
-0,2911
|
3,4600
|
3,4150
|
-0,0100
|
288.230,1
|
| 08-11-2024 |
3,4350
|
-0,7225
|
3,4600
|
3,4050
|
-0,0250
|
364.769,8
|
| 07-11-2024 |
3,4600
|
0,0000
|
3,4600
|
3,4400
|
0,0000
|
1.224.164,6
|
| 06-11-2024 |
3,4600
|
-1,1428
|
3,5450
|
3,4350
|
-0,0400
|
397.948,1
|
| 05-11-2024 |
3,5000
|
0,8645
|
3,5350
|
3,4500
|
0,0300
|
767.767,5
|
| 04-11-2024 |
3,4700
|
-1,1396
|
3,5450
|
3,4700
|
-0,0400
|
197.147,1
|
| 01-11-2024 |
3,5100
|
0,2857
|
3,5300
|
3,4850
|
0,0100
|
217.865,3
|
| 31-10-2024 |
3,5000
|
-0,2849
|
3,5150
|
3,4200
|
-0,0100
|
359.985,7
|
| 30-10-2024 |
3,5100
|
-0,1422
|
3,5400
|
3,4650
|
-0,0050
|
735.269,7
|
| 29-10-2024 |
3,5150
|
-1,1251
|
3,5750
|
3,5100
|
-0,0400
|
265.884,8
|
| 28-10-2024 |
3,5550
|
0,0000
|
3,5800
|
3,5150
|
0,0000
|
310.982,1
|
| 25-10-2024 |
3,5550
|
0,4237
|
3,5600
|
3,4800
|
0,0150
|
821.118,7
|
| 24-10-2024 |
3,5400
|
-2,0746
|
3,7250
|
3,5050
|
-0,0750
|
1.426.687,3
|
| 23-10-2024 |
3,6150
|
-4,1114
|
3,7850
|
3,5800
|
-0,1550
|
1.188.104,0
|
| 22-10-2024 |
3,7700
|
-0,5277
|
3,8200
|
3,7400
|
-0,0200
|
578.547,3
|
| 21-10-2024 |
3,7900
|
-0,7853
|
3,8750
|
3,7100
|
-0,0300
|
973.378,9
|
