Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-03-2026 |
2,8100
|
1,0791
|
--
|
--
|
0,0300
|
151.132,4
|
| 05-03-2026 |
2,7800
|
0,3610
|
2,8550
|
2,7600
|
0,0100
|
513.010,4
|
| 04-03-2026 |
2,7700
|
2,4029
|
2,8200
|
2,6300
|
0,0650
|
674.202,3
|
| 03-03-2026 |
2,7050
|
-4,4169
|
2,8300
|
2,6600
|
-0,1250
|
1.031.929,4
|
| 02-03-2026 |
2,8300
|
-3,2478
|
2,8900
|
2,7800
|
-0,0950
|
558.599,8
|
| 27-02-2026 |
2,9250
|
1,3864
|
2,9400
|
2,8800
|
0,0400
|
370.018,7
|
| 26-02-2026 |
2,8850
|
-0,1730
|
2,9250
|
2,8850
|
-0,0050
|
258.321,6
|
| 25-02-2026 |
2,8900
|
-0,1727
|
2,9200
|
2,8850
|
-0,0050
|
114.045,8
|
| 24-02-2026 |
2,8950
|
0,0000
|
2,9250
|
2,8700
|
0,0000
|
150.344,3
|
| 23-02-2026 |
2,8950
|
-0,1724
|
2,9200
|
2,8800
|
-0,0050
|
170.350,5
|
| 20-02-2026 |
2,9000
|
0,0000
|
2,9300
|
2,8700
|
0,0000
|
70.424,8
|
| 19-02-2026 |
2,9000
|
-0,6849
|
2,9300
|
2,8800
|
-0,0200
|
69.030,2
|
| 18-02-2026 |
2,9200
|
2,8169
|
2,9250
|
2,8100
|
0,0800
|
282.948,7
|
| 17-02-2026 |
2,8400
|
-1,3888
|
2,9000
|
2,8400
|
-0,0400
|
447.185,9
|
| 16-02-2026 |
2,8800
|
-0,5181
|
2,9450
|
2,8800
|
-0,0150
|
267.638,1
|
| 13-02-2026 |
2,8950
|
0,5208
|
2,9400
|
2,8950
|
0,0150
|
177.435,9
|
| 12-02-2026 |
2,8800
|
-1,3698
|
2,9550
|
2,8800
|
-0,0400
|
441.656,3
|
| 11-02-2026 |
2,9200
|
-1,1844
|
2,9700
|
2,9100
|
-0,0350
|
279.277,0
|
| 10-02-2026 |
2,9550
|
-1,9900
|
3,0000
|
2,9550
|
-0,0600
|
332.576,5
|
| 09-02-2026 |
3,0150
|
5,4195
|
3,0250
|
2,9200
|
0,1550
|
1.508.430,0
|
| 06-02-2026 |
2,8600
|
-0,6944
|
2,8950
|
2,8500
|
-0,0200
|
265.867,2
|
| 05-02-2026 |
2,8800
|
-1,3698
|
2,9300
|
2,8700
|
-0,0400
|
212.233,2
|
| 04-02-2026 |
2,9200
|
0,1715
|
2,9300
|
2,8700
|
0,0050
|
196.049,9
|
| 03-02-2026 |
2,9150
|
-1,3536
|
2,9500
|
2,8900
|
-0,0400
|
497.856,5
|
| 02-02-2026 |
2,9550
|
0,8532
|
2,9650
|
2,9050
|
0,0250
|
262.544,8
|
| 30-01-2026 |
2,9300
|
-0,1703
|
2,9700
|
2,9150
|
-0,0050
|
289.849,0
|
| 29-01-2026 |
2,9350
|
-1,1784
|
2,9850
|
2,9300
|
-0,0350
|
230.454,2
|
| 28-01-2026 |
2,9700
|
0,5076
|
2,9950
|
2,9450
|
0,0150
|
135.625,1
|
| 27-01-2026 |
2,9550
|
-0,8389
|
3,0000
|
2,9300
|
-0,0250
|
185.977,3
|
| 26-01-2026 |
2,9800
|
0,6756
|
2,9950
|
2,9350
|
0,0200
|
156.325,6
|
| 23-01-2026 |
2,9600
|
0,0000
|
2,9950
|
2,9600
|
0,0000
|
96.281,3
|
| 22-01-2026 |
2,9600
|
-0,1686
|
3,0000
|
2,9550
|
-0,0050
|
125.755,3
|
| 21-01-2026 |
2,9650
|
-0,6700
|
3,0100
|
2,9500
|
-0,0200
|
214.653,2
|
| 20-01-2026 |
2,9850
|
-0,9950
|
3,0500
|
2,9700
|
-0,0300
|
370.198,1
|
| 19-01-2026 |
3,0150
|
-0,3305
|
3,0200
|
2,9200
|
-0,0100
|
527.006,5
|
| 16-01-2026 |
3,0250
|
-0,4934
|
3,0650
|
3,0100
|
-0,0150
|
333.024,5
|
| 15-01-2026 |
3,0400
|
-0,3278
|
3,0800
|
3,0050
|
-0,0100
|
422.554,0
|
| 14-01-2026 |
3,0500
|
-0,3267
|
3,0900
|
3,0350
|
-0,0100
|
251.887,5
|
| 13-01-2026 |
3,0600
|
0,9900
|
3,0800
|
3,0200
|
0,0300
|
185.791,0
|
| 12-01-2026 |
3,0300
|
-1,7828
|
3,1000
|
3,0100
|
-0,0550
|
518.195,3
|
| 09-01-2026 |
3,0850
|
-0,1618
|
3,1300
|
3,0550
|
-0,0050
|
434.439,5
|
| 08-01-2026 |
3,0900
|
-1,7488
|
3,1800
|
3,0900
|
-0,0550
|
986.876,8
|
| 07-01-2026 |
3,1450
|
0,3189
|
--
|
--
|
0,0100
|
1.089.123,9
|
