Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 02-05-2026 |
--
|
--
|
--
|
--
|
--
|
7.537.392,5
|
| 01-05-2026 |
216,13
|
1,0898
|
217,27
|
211,73
|
2,3300
|
7.536.310,3
|
| 30-04-2026 |
213,80
|
-0,7197
|
215,34
|
211,40
|
-1,5500
|
5.451.176,0
|
| 29-04-2026 |
215,35
|
1,0985
|
215,84
|
209,62
|
2,3400
|
5.260.924,7
|
| 28-04-2026 |
213,01
|
-0,3508
|
215,63
|
211,52
|
-0,7500
|
8.149.363,5
|
| 27-04-2026 |
213,76
|
1,4282
|
216,39
|
209,11
|
3,0100
|
--
|
| 24-04-2026 |
210,75
|
0,3714
|
210,96
|
207,95
|
0,7800
|
8.607.355,1
|
| 23-04-2026 |
209,97
|
-3,7364
|
215,18
|
206,53
|
-8,1500
|
11.708.015,6
|
| 22-04-2026 |
218,12
|
0,2251
|
221,05
|
216,76
|
0,4900
|
8.799.073,4
|
| 21-04-2026 |
217,63
|
0,3735
|
219,81
|
215,91
|
0,8100
|
10.494.093,0
|
| 20-04-2026 |
216,82
|
2,2446
|
216,93
|
211,03
|
4,7600
|
--
|
| 18-04-2026 |
--
|
--
|
--
|
--
|
--
|
14.583.531,7
|
| 17-04-2026 |
212,06
|
-0,8323
|
218,71
|
211,71
|
-1,7800
|
11.400.445,4
|
| 16-04-2026 |
213,84
|
-0,1540
|
217,05
|
212,75
|
-0,3300
|
13.520.576,4
|
| 15-04-2026 |
214,17
|
4,4426
|
215,33
|
206,58
|
9,1100
|
--
|
| 14-04-2026 |
205,06
|
1,8526
|
207,70
|
202,23
|
3,7300
|
12.887.532,4
|
| 13-04-2026 |
201,33
|
2,1824
|
202,09
|
196,32
|
4,3000
|
--
|
| 11-04-2026 |
--
|
--
|
--
|
--
|
--
|
9.416.254,2
|
| 10-04-2026 |
197,03
|
-0,5150
|
199,26
|
194,58
|
-1,0200
|
9.570.061,9
|
| 09-04-2026 |
198,05
|
-2,0185
|
201,17
|
197,60
|
-4,0800
|
--
|
| 08-04-2026 |
202,13
|
1,9416
|
205,28
|
201,13
|
3,8500
|
13.145.003,2
|
| 07-04-2026 |
198,28
|
0,8288
|
198,58
|
193,96
|
1,6300
|
--
|
| 06-04-2026 |
196,65
|
-1,6085
|
199,90
|
193,90
|
-3,2150
|
7.431.840,4
|
| 03-04-2026 |
--
|
--
|
--
|
--
|
--
|
9.882.690,9
|
| 02-04-2026 |
199,86
|
0,8705
|
201,83
|
194,56
|
1,7250
|
11.076.834,5
|
| 01-04-2026 |
198,14
|
0,3443
|
199,47
|
196,56
|
0,6800
|
12.646.444,2
|
| 31-03-2026 |
197,46
|
2,2420
|
198,54
|
193,48
|
4,3300
|
14.439.915,6
|
| 30-03-2026 |
193,13
|
1,7973
|
195,61
|
191,42
|
3,4100
|
--
|
| 27-03-2026 |
189,72
|
-2,6078
|
193,12
|
187,66
|
-5,0800
|
11.127.329,3
|
| 26-03-2026 |
194,80
|
0,9274
|
197,16
|
191,00
|
1,7900
|
8.697.314,4
|
| 25-03-2026 |
193,01
|
0,8991
|
195,54
|
188,39
|
1,7200
|
14.805.612,2
|
| 24-03-2026 |
191,29
|
-4,8024
|
199,59
|
191,08
|
-9,6500
|
--
|
| 23-03-2026 |
200,94
|
0,1545
|
203,39
|
199,27
|
0,3100
|
7.782.853,6
|
| 21-03-2026 |
--
|
--
|
--
|
--
|
--
|
11.753.538,4
|
| 20-03-2026 |
200,63
|
-0,5206
|
202,34
|
198,05
|
-1,0500
|
--
|
| 19-03-2026 |
201,68
|
-1,2292
|
206,38
|
199,54
|
-2,5100
|
11.130.260,9
|
| 18-03-2026 |
204,19
|
-1,2095
|
208,88
|
203,68
|
-2,5000
|
--
|
| 17-03-2026 |
206,69
|
-0,4671
|
213,00
|
206,46
|
-0,9700
|
11.497.670,4
|
| 16-03-2026 |
207,66
|
-0,4697
|
211,94
|
207,46
|
-0,9800
|
--
|
| 13-03-2026 |
208,64
|
-0,2486
|
210,35
|
203,99
|
-0,5199
|
11.863.398,0
|
| 12-03-2026 |
209,16
|
-0,8720
|
212,77
|
208,15
|
-1,8400
|
--
|
| 11-03-2026 |
211,00
|
0,9086
|
211,75
|
207,51
|
1,9000
|
9.641.189,6
|
| 10-03-2026 |
209,10
|
-2,5765
|
215,29
|
207,91
|
-5,5300
|
--
|
| 09-03-2026 |
214,63
|
1,4799
|
214,88
|
208,20
|
3,1300
|
11.989.718,4
|
| 07-03-2026 |
--
|
--
|
--
|
--
|
--
|
15.915.824,5
|
| 06-03-2026 |
211,50
|
-0,4659
|
212,09
|
208,84
|
-0,9900
|
15.907.805,7
|
| 05-03-2026 |
212,49
|
-1,5064
|
216,04
|
210,81
|
-3,2500
|
19.870.681,7
|
| 04-03-2026 |
215,74
|
-0,5577
|
219,45
|
211,27
|
-1,2100
|
28.832.239,6
|
| 03-03-2026 |
216,95
|
1,4448
|
221,01
|
208,51
|
3,0900
|
19.611.972,7
|
| 02-03-2026 |
213,86
|
1,1349
|
215,94
|
208,73
|
2,4000
|
--
|
