Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 16-09-2024 |
151,93
|
-0,1511
|
152,88
|
150,91
|
-0,2300
|
3.396.719,5
|
| 13-09-2024 |
152,16
|
-1,2076
|
154,58
|
152,08
|
-1,8600
|
6.604.014,7
|
| 12-09-2024 |
--
|
--
|
154,72
|
152,10
|
--
|
--
|
| 11-09-2024 |
152,17
|
-1,7307
|
154,67
|
150,13
|
-2,6800
|
10.314.409,8
|
| 10-09-2024 |
154,85
|
-0,9403
|
157,43
|
153,98
|
-1,4700
|
3.931.615,0
|
| 09-09-2024 |
--
|
--
|
156,70
|
150,00
|
--
|
--
|
| 06-09-2024 |
156,57
|
-0,5020
|
159,29
|
156,25
|
-0,7900
|
5.610.137,0
|
| 05-09-2024 |
157,36
|
-0,4428
|
158,98
|
156,80
|
-0,7000
|
4.485.568,3
|
| 04-09-2024 |
158,06
|
1,2556
|
159,10
|
155,01
|
1,9600
|
4.524.975,8
|
| 03-09-2024 |
156,10
|
-3,4393
|
161,39
|
154,67
|
-5,5600
|
8.291.465,7
|
| 30-08-2024 |
161,66
|
0,7352
|
162,11
|
160,46
|
1,1800
|
3.948.518,5
|
| 29-08-2024 |
160,48
|
0,9371
|
162,92
|
160,13
|
1,4900
|
4.647.374,4
|
| 28-08-2024 |
158,99
|
-1,0887
|
161,21
|
158,18
|
-1,7500
|
5.008.432,5
|
| 27-08-2024 |
160,74
|
0,2182
|
161,97
|
159,40
|
0,3500
|
4.011.787,6
|
| 26-08-2024 |
160,39
|
0,7854
|
161,14
|
159,41
|
1,2500
|
3.459.749,0
|
| 23-08-2024 |
159,14
|
0,2962
|
160,95
|
158,77
|
0,4700
|
13.192.938,6
|
| 22-08-2024 |
158,67
|
-0,5390
|
161,79
|
158,52
|
-0,8600
|
8.079.395,2
|
| 21-08-2024 |
159,53
|
3,0488
|
161,33
|
155,35
|
4,7200
|
12.638.875,3
|
| 20-08-2024 |
154,81
|
2,8911
|
155,65
|
149,99
|
4,3500
|
15.498.440,8
|
| 19-08-2024 |
150,46
|
0,3601
|
150,83
|
148,73
|
0,5400
|
4.530.613,6
|
| 16-08-2024 |
149,92
|
2,4043
|
151,03
|
146,48
|
3,5200
|
10.291.565,6
|
| 15-08-2024 |
146,40
|
0,9655
|
148,01
|
145,50
|
1,4000
|
4.725.050,0
|
| 14-08-2024 |
--
|
--
|
145,90
|
143,17
|
--
|
--
|
| 13-08-2024 |
144,83
|
-1,7168
|
147,81
|
144,71
|
-2,5300
|
5.980.867,9
|
| 12-08-2024 |
147,36
|
1,7539
|
149,42
|
145,26
|
2,5400
|
13.977.164,7
|
| 09-08-2024 |
144,82
|
-1,1467
|
147,97
|
141,36
|
-1,6800
|
23.492.784,5
|
| 08-08-2024 |
--
|
7,9507
|
146,50
|
133,85
|
10,790
|
--
|
| 07-08-2024 |
135,71
|
-3,1403
|
141,36
|
135,64
|
-4,4000
|
10.688.842,9
|
| 06-08-2024 |
140,11
|
-0,1852
|
141,48
|
139,00
|
-0,2600
|
5.846.787,2
|
| 05-08-2024 |
--
|
--
|
141,54
|
137,51
|
--
|
--
|
| 02-08-2024 |
143,56
|
-1,6644
|
147,56
|
143,16
|
-2,4300
|
7.899.772,5
|
| 01-08-2024 |
145,99
|
-2,9837
|
150,53
|
144,96
|
-4,4900
|
8.501.891,9
|
| 31-07-2024 |
150,48
|
0,3601
|
152,25
|
150,23
|
0,5400
|
8.471.927,6
|
| 30-07-2024 |
149,94
|
-0,4712
|
152,42
|
149,85
|
-0,7100
|
4.801.988,3
|
| 29-07-2024 |
150,65
|
-0,0597
|
151,91
|
150,25
|
-0,0900
|
7.338.598,7
|
| 26-07-2024 |
150,74
|
0,2794
|
151,26
|
149,15
|
0,4200
|
8.815.922,0
|
| 25-07-2024 |
150,32
|
-2,0333
|
154,00
|
150,07
|
-3,1200
|
5.635.793,0
|
| 24-07-2024 |
153,44
|
1,1270
|
155,13
|
151,30
|
1,7100
|
9.397.425,2
|
| 23-07-2024 |
151,73
|
0,8373
|
152,56
|
150,24
|
1,2600
|
3.973.430,9
|
| 22-07-2024 |
150,47
|
0,0997
|
151,00
|
148,90
|
0,1500
|
4.591.851,2
|
| 19-07-2024 |
150,32
|
-0,1395
|
151,23
|
148,92
|
-0,2100
|
10.283.874,7
|
| 18-07-2024 |
150,53
|
0,4403
|
151,29
|
148,84
|
0,6600
|
7.893.562,1
|
| 17-07-2024 |
149,87
|
-2,7449
|
154,01
|
149,87
|
-4,2300
|
5.909.792,9
|
| 16-07-2024 |
154,10
|
0,5152
|
--
|
--
|
0,7900
|
5.713.405,6
|
