Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 30-01-2025 |
191,57
|
0,8024
|
192,49
|
190,03
|
1,5250
|
3.476.114,8
|
| 29-01-2025 |
190,05
|
1,6092
|
191,57
|
187,12
|
3,0100
|
9.662.684,0
|
| 28-01-2025 |
187,04
|
-0,4576
|
189,67
|
185,89
|
-0,8600
|
6.604.681,6
|
| 27-01-2025 |
187,90
|
1,2992
|
190,55
|
184,25
|
2,4100
|
15.088.861,4
|
| 24-01-2025 |
185,49
|
0,8920
|
185,60
|
182,59
|
1,6400
|
8.925.595,5
|
| 23-01-2025 |
183,85
|
-2,2282
|
184,67
|
179,63
|
-4,1900
|
16.911.805,6
|
| 22-01-2025 |
188,04
|
1,5828
|
188,18
|
183,59
|
2,9300
|
8.055.591,8
|
| 21-01-2025 |
185,11
|
-0,7453
|
189,00
|
184,44
|
-1,3900
|
9.235.364,8
|
| 17-01-2025 |
186,50
|
1,6958
|
186,70
|
184,82
|
3,1100
|
9.275.286,7
|
| 16-01-2025 |
183,39
|
1,1583
|
184,44
|
180,83
|
2,1000
|
6.883.295,4
|
| 15-01-2025 |
181,29
|
0,6886
|
183,86
|
179,60
|
1,2400
|
6.239.465,6
|
| 14-01-2025 |
180,05
|
0,6596
|
181,58
|
178,60
|
1,1800
|
3.619.698,1
|
| 13-01-2025 |
178,87
|
0,1567
|
179,97
|
177,95
|
0,2800
|
3.836.284,6
|
| 10-01-2025 |
178,59
|
-2,8028
|
182,62
|
177,33
|
-5,1500
|
5.648.324,1
|
| 09-01-2025 |
--
|
--
|
--
|
--
|
--
|
9.160.100,7
|
| 08-01-2025 |
183,74
|
1,0282
|
183,89
|
180,14
|
1,8700
|
--
|
| 07-01-2025 |
181,87
|
-3,7673
|
188,00
|
180,91
|
-7,1200
|
15.171.910,1
|
| 06-01-2025 |
188,99
|
0,0476
|
192,08
|
188,30
|
0,0900
|
5.489.191,5
|
| 04-01-2025 |
--
|
--
|
--
|
--
|
--
|
6.954.817,5
|
| 03-01-2025 |
188,90
|
3,2127
|
189,18
|
184,57
|
5,8800
|
--
|
| 02-01-2025 |
183,02
|
-0,5812
|
184,46
|
180,83
|
-1,0700
|
8.526.185,4
|
| 31-12-2024 |
184,09
|
-0,2762
|
185,70
|
183,68
|
-0,5100
|
6.279.793,1
|
| 30-12-2024 |
184,60
|
-1,0081
|
185,91
|
182,02
|
-1,8800
|
8.946.774,7
|
| 27-12-2024 |
186,48
|
-0,3792
|
188,20
|
184,65
|
-0,7100
|
5.328.337,9
|
| 26-12-2024 |
187,19
|
0,9682
|
187,57
|
184,69
|
1,7950
|
3.824.624,1
|
| 24-12-2024 |
185,39
|
1,2091
|
185,80
|
183,58
|
2,2150
|
4.770.022,6
|
| 23-12-2024 |
183,18
|
0,7036
|
183,37
|
181,16
|
1,2800
|
6.288.082,6
|
| 20-12-2024 |
181,90
|
0,2922
|
184,18
|
180,00
|
0,5300
|
9.270.686,9
|
| 19-12-2024 |
181,37
|
-0,2365
|
184,72
|
181,24
|
-0,4300
|
6.793.054,5
|
| 18-12-2024 |
181,80
|
-2,2265
|
188,40
|
181,64
|
-4,1400
|
9.841.865,1
|
| 17-12-2024 |
185,94
|
-0,6518
|
187,46
|
185,85
|
-1,2200
|
8.134.513,6
|
| 16-12-2024 |
187,16
|
0,9275
|
188,78
|
185,38
|
1,7200
|
8.061.850,5
|
| 13-12-2024 |
185,44
|
-2,2301
|
188,64
|
184,77
|
-4,2300
|
6.221.548,7
|
| 12-12-2024 |
189,67
|
-0,4147
|
190,50
|
188,30
|
-0,7900
|
6.981.651,6
|
| 11-12-2024 |
190,46
|
2,7292
|
191,30
|
186,02
|
5,0600
|
10.336.620,1
|
| 10-12-2024 |
185,40
|
-1,3357
|
188,21
|
184,68
|
-2,5100
|
5.696.189,0
|
| 09-12-2024 |
187,91
|
-0,9435
|
191,02
|
187,67
|
-1,7900
|
7.817.096,3
|
| 06-12-2024 |
189,70
|
-0,1684
|
191,93
|
188,50
|
-0,3200
|
17.170.034,4
|
| 05-12-2024 |
190,02
|
0,9751
|
191,58
|
187,87
|
1,8350
|
--
|
| 04-12-2024 |
188,18
|
0,0930
|
188,86
|
187,40
|
0,1750
|
13.219.805,8
|
| 03-12-2024 |
188,01
|
0,0532
|
188,37
|
186,94
|
0,1000
|
5.893.381,3
|
| 02-12-2024 |
187,91
|
-0,4977
|
188,54
|
187,00
|
-0,9400
|
8.269.186,5
|
