Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 11-04-2026 |
--
|
--
|
--
|
--
|
--
|
9.416.254,2
|
| 10-04-2026 |
197,03
|
-0,5150
|
199,26
|
194,58
|
-1,0200
|
9.570.061,9
|
| 09-04-2026 |
198,05
|
-2,0185
|
201,17
|
197,60
|
-4,0800
|
--
|
| 08-04-2026 |
202,13
|
1,9416
|
205,28
|
201,13
|
3,8500
|
13.145.003,2
|
| 07-04-2026 |
198,28
|
0,8288
|
198,58
|
193,96
|
1,6300
|
--
|
| 06-04-2026 |
196,65
|
-1,6085
|
199,90
|
193,90
|
-3,2150
|
7.431.840,4
|
| 03-04-2026 |
--
|
--
|
--
|
--
|
--
|
9.882.690,9
|
| 02-04-2026 |
199,86
|
0,8705
|
201,83
|
194,56
|
1,7250
|
11.076.834,5
|
| 01-04-2026 |
198,14
|
0,3443
|
199,47
|
196,56
|
0,6800
|
12.646.444,2
|
| 31-03-2026 |
197,46
|
2,2420
|
198,54
|
193,48
|
4,3300
|
14.439.915,6
|
| 30-03-2026 |
193,13
|
1,7973
|
195,61
|
191,42
|
3,4100
|
--
|
| 27-03-2026 |
189,72
|
-2,6078
|
193,12
|
187,66
|
-5,0800
|
11.127.329,3
|
| 26-03-2026 |
194,80
|
0,9274
|
197,16
|
191,00
|
1,7900
|
8.697.314,4
|
| 25-03-2026 |
193,01
|
0,8991
|
195,54
|
188,39
|
1,7200
|
14.805.612,2
|
| 24-03-2026 |
191,29
|
-4,8024
|
199,59
|
191,08
|
-9,6500
|
--
|
| 23-03-2026 |
200,94
|
0,1545
|
203,39
|
199,27
|
0,3100
|
7.782.853,6
|
| 21-03-2026 |
--
|
--
|
--
|
--
|
--
|
11.753.538,4
|
| 20-03-2026 |
200,63
|
-0,5206
|
202,34
|
198,05
|
-1,0500
|
--
|
| 19-03-2026 |
201,68
|
-1,2292
|
206,38
|
199,54
|
-2,5100
|
11.130.260,9
|
| 18-03-2026 |
204,19
|
-1,2095
|
208,88
|
203,68
|
-2,5000
|
--
|
| 17-03-2026 |
206,69
|
-0,4671
|
213,00
|
206,46
|
-0,9700
|
11.497.670,4
|
| 16-03-2026 |
207,66
|
-0,4697
|
211,94
|
207,46
|
-0,9800
|
--
|
| 13-03-2026 |
208,64
|
-0,2486
|
210,35
|
203,99
|
-0,5199
|
11.863.398,0
|
| 12-03-2026 |
209,16
|
-0,8720
|
212,77
|
208,15
|
-1,8400
|
--
|
| 11-03-2026 |
211,00
|
0,9086
|
211,75
|
207,51
|
1,9000
|
9.641.189,6
|
| 10-03-2026 |
209,10
|
-2,5765
|
215,29
|
207,91
|
-5,5300
|
--
|
| 09-03-2026 |
214,63
|
1,4799
|
214,88
|
208,20
|
3,1300
|
11.989.718,4
|
| 07-03-2026 |
--
|
--
|
--
|
--
|
--
|
15.915.824,5
|
| 06-03-2026 |
211,50
|
-0,4659
|
212,09
|
208,84
|
-0,9900
|
15.907.805,7
|
| 05-03-2026 |
212,49
|
-1,5064
|
216,04
|
210,81
|
-3,2500
|
19.870.681,7
|
| 04-03-2026 |
215,74
|
-0,5577
|
219,45
|
211,27
|
-1,2100
|
28.832.239,6
|
| 03-03-2026 |
216,95
|
1,4448
|
221,01
|
208,51
|
3,0900
|
19.611.972,7
|
| 02-03-2026 |
213,86
|
1,1349
|
215,94
|
208,73
|
2,4000
|
--
|
| 27-02-2026 |
211,46
|
-0,8812
|
213,69
|
209,24
|
-1,8800
|
12.476.379,0
|
| 26-02-2026 |
213,34
|
2,8541
|
214,06
|
207,65
|
5,9200
|
--
|
| 25-02-2026 |
207,42
|
1,5719
|
207,98
|
202,91
|
3,2100
|
12.583.821,2
|
| 24-02-2026 |
204,21
|
4,3911
|
204,51
|
192,50
|
8,5900
|
--
|
| 23-02-2026 |
195,62
|
-2,0724
|
198,95
|
194,37
|
-4,1400
|
12.597.575,0
|
| 20-02-2026 |
199,76
|
-0,7995
|
202,96
|
197,17
|
-1,6100
|
12.326.157,2
|
| 19-02-2026 |
201,37
|
1,1299
|
204,67
|
198,86
|
2,2500
|
17.132.322,9
|
| 18-02-2026 |
199,12
|
2,6709
|
200,04
|
193,92
|
5,1800
|
--
|
| 17-02-2026 |
193,94
|
0,1032
|
196,69
|
191,93
|
0,1999
|
17.724.291,9
|
| 13-02-2026 |
193,74
|
1,7648
|
194,49
|
188,80
|
3,3600
|
15.227.289,8
|
| 12-02-2026 |
190,38
|
-6,6490
|
203,40
|
189,29
|
-13,560
|
38.644.962,2
|
| 11-02-2026 |
203,94
|
-3,2313
|
210,08
|
199,35
|
-6,8100
|
--
|
