Digi entra en pérdidas en 2025 tras disparar su inversión
La operadora rumana roza los 11 millones de clientes en España pero reduce el ingreso por abonado
Take-Two Intract
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 23-02-2026 | -- | -- | -- | -- | -- | 30.063,5 |
| 20-02-2026 | 199,76 | -0,7995 | 202,96 | 197,17 | -1,6100 | 12.326.157,2 |
| 19-02-2026 | 201,37 | 1,1299 | 204,67 | 198,86 | 2,2500 | 17.132.322,9 |
| 18-02-2026 | 199,12 | 2,6709 | 200,04 | 193,92 | 5,1800 | -- |
| 17-02-2026 | 193,94 | 0,1032 | 196,69 | 191,93 | 0,1999 | 17.724.291,9 |
| 13-02-2026 | 193,74 | 1,7648 | 194,49 | 188,80 | 3,3600 | 15.227.289,8 |
| 12-02-2026 | 190,38 | -6,6490 | 203,40 | 189,29 | -13,560 | 38.644.962,2 |
| 11-02-2026 | 203,94 | -3,2313 | 210,08 | 199,35 | -6,8100 | -- |
| 10-02-2026 | 210,75 | 2,8299 | 213,51 | 208,73 | 5,8000 | 36.112.156,6 |
| 09-02-2026 | 204,95 | 4,7319 | 205,68 | 196,60 | 9,2600 | 35.404.038,9 |
| 06-02-2026 | 195,69 | 1,2468 | 197,26 | 189,44 | 2,4100 | 23.570.229,7 |
| 05-02-2026 | 193,28 | -3,7450 | 203,70 | 192,21 | -7,5200 | 47.524.095,8 |
| 04-02-2026 | 200,80 | -5,4747 | 208,72 | 197,37 | -11,630 | -- |
| 03-02-2026 | 212,43 | -4,1899 | 221,00 | 206,63 | -9,2900 | 47.439.943,9 |
| 02-02-2026 | 221,72 | 0,6171 | 229,00 | 220,33 | 1,3600 | -- |
| 30-01-2026 | 220,36 | -7,8569 | 237,71 | 211,69 | -18,790 | 112.351.286,4 |
| 29-01-2026 | 239,15 | -1,6612 | 243,86 | 236,14 | -4,0400 | 14.043.550,4 |
| 28-01-2026 | 243,19 | -0,9369 | 248,59 | 242,43 | -2,3000 | 10.666.734,5 |
| 27-01-2026 | 245,49 | -0,0529 | 248,54 | 242,94 | -0,1300 | -- |
| 26-01-2026 | 245,62 | -0,0366 | 247,18 | 244,05 | -0,0900 | 8.462.541,3 |
| 23-01-2026 | 245,71 | 1,9120 | 245,76 | 240,96 | 4,6100 | 9.604.527,7 |
| 22-01-2026 | 241,10 | 1,2259 | 241,55 | 233,85 | 2,9200 | 16.448.520,4 |
| 21-01-2026 | 238,18 | -0,9481 | 240,98 | 236,19 | -2,2800 | 7.144.003,3 |
| 20-01-2026 | 240,46 | 0,1833 | 242,88 | 237,29 | 0,4400 | -- |
| 16-01-2026 | 240,02 | -1,7358 | 245,02 | 239,13 | -4,2400 | 11.833.125,9 |
| 15-01-2026 | 244,26 | -0,5050 | 245,58 | 242,51 | -1,2400 | -- |
| 14-01-2026 | 245,50 | -0,7840 | 247,44 | 241,54 | -1,9400 | 11.847.378,6 |
| 13-01-2026 | 247,44 | -0,5785 | 250,66 | 244,88 | -1,4400 | 9.891.633,9 |
| 12-01-2026 | 248,88 | -0,7259 | 251,11 | 245,80 | -1,8200 | -- |
| 10-01-2026 | -- | -- | -- | -- | -- | 7.399.070,5 |
| 09-01-2026 | 250,70 | -0,6735 | 254,62 | 249,43 | -1,7000 | 20.376.875,0 |
| 08-01-2026 | 252,40 | -1,6712 | 257,91 | 250,59 | -4,2900 | 13.171.573,1 |
| 07-01-2026 | 256,69 | 0,9188 | 257,17 | 251,29 | 2,3370 | 6.471.065,5 |
| 06-01-2026 | 254,35 | -1,1261 | 257,81 | 253,79 | -2,8970 | 6.470.810,8 |
| 05-01-2026 | 257,25 | 2,2578 | 258,55 | 251,34 | 5,6800 | -- |
| 03-01-2026 | -- | -- | -- | -- | -- | 11.822.838,8 |
| 02-01-2026 | 251,57 | -1,7611 | 257,12 | 250,24 | -4,5100 | -- |
| 31-12-2025 | 256,08 | -0,7441 | 258,10 | 255,76 | -1,9200 | 5.528.271,6 |
| 30-12-2025 | 258,00 | 0,8758 | 260,00 | 254,97 | 2,2400 | -- |
| 29-12-2025 | 255,76 | -0,1366 | 256,54 | 254,00 | -0,3500 | 10.744.736,2 |
| 26-12-2025 | 256,11 | 1,7925 | 256,29 | 249,92 | 4,5100 | 7.457.969,9 |
| 24-12-2025 | 251,60 | 0,9468 | 251,77 | 248,80 | 2,3600 | 3.625.533,4 |
| 23-12-2025 | 249,24 | 0,3119 | 249,45 | 247,64 | 0,7750 | -- |
