Fallece el consejero delegado de El Enebro, Juan Carlos Álvarez Mezquíriz, a los 66 años de edad
J. G. R. |
El empresario encabezaba el holding propietario de las bodegas Vega Sicilia
Take-Two Intract
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 08-12-2025 | -- | -- | -- | -- | -- | 248,44 |
| 05-12-2025 | 247,81 | 0,1292 | 251,38 | 246,82 | 0,3200 | 8.120.482,9 |
| 04-12-2025 | 247,49 | 1,0658 | 247,73 | 242,17 | 2,6100 | 7.980.528,6 |
| 03-12-2025 | 244,88 | -0,7859 | 246,28 | 243,04 | -1,9400 | 6.910.293,7 |
| 02-12-2025 | 246,82 | -1,0225 | 249,99 | 246,74 | -2,5500 | -- |
| 01-12-2025 | 249,37 | 1,1027 | 249,88 | 242,72 | 2,7200 | 17.061.551,5 |
| 28-11-2025 | 246,65 | 1,2437 | 246,65 | 243,63 | 3,0300 | 4.658.683,1 |
| 27-11-2025 | -- | -- | -- | -- | -- | 5.813.166,7 |
| 26-11-2025 | 243,62 | 0,7360 | 245,54 | 241,84 | 1,7800 | -- |
| 25-11-2025 | 241,84 | 1,1734 | 242,41 | 239,01 | 2,8050 | 7.912.669,9 |
| 24-11-2025 | 239,03 | 1,5441 | 240,26 | 234,89 | 3,6350 | 16.007.560,7 |
| 21-11-2025 | 235,40 | 0,0254 | 238,34 | 234,02 | 0,0600 | 18.754.873,4 |
| 20-11-2025 | 235,34 | -2,1292 | 243,13 | 234,48 | -5,1200 | 11.293.480,3 |
| 19-11-2025 | 240,46 | 0,5603 | 244,25 | 236,94 | 1,3400 | -- |
| 18-11-2025 | 239,12 | 2,3673 | 239,85 | 231,60 | 5,5300 | 13.267.134,8 |
| 17-11-2025 | 233,59 | -0,6126 | 236,57 | 232,23 | -1,4400 | 8.940.355,2 |
| 14-11-2025 | 235,03 | -1,0858 | 238,14 | 234,31 | -2,5800 | 9.702.495,5 |
| 13-11-2025 | 237,61 | -1,0865 | 242,06 | 237,32 | -2,6100 | 11.675.597,4 |
| 12-11-2025 | 240,22 | -0,2160 | 242,69 | 238,35 | -0,5200 | -- |
| 11-11-2025 | 240,74 | 2,8539 | 241,38 | 233,34 | 6,6800 | 22.515.431,3 |
| 10-11-2025 | 234,06 | 0,9053 | 236,95 | 229,27 | 2,1000 | -- |
| 07-11-2025 | 231,96 | -8,2364 | 243,18 | 227,25 | -20,820 | 72.589.104,6 |
| 06-11-2025 | 252,78 | -0,7842 | 256,88 | 252,06 | -1,9980 | -- |
| 05-11-2025 | 254,77 | 0,8861 | 256,23 | 250,00 | 2,2380 | 31.291.093,4 |
| 04-11-2025 | 252,54 | -1,2203 | 256,47 | 250,35 | -3,1200 | 15.898.240,7 |
| 03-11-2025 | 255,66 | -0,2769 | 257,92 | 251,24 | -0,7100 | 14.340.570,0 |
| 31-10-2025 | 256,37 | 1,3560 | 257,10 | 253,53 | 3,4300 | 12.213.358,8 |
| 30-10-2025 | 252,94 | 0,5086 | 255,99 | 250,00 | 1,2800 | 14.653.794,7 |
| 29-10-2025 | 251,66 | 0,0437 | 252,76 | 249,32 | 0,1099 | 11.895.003,6 |
| 28-10-2025 | 251,55 | -1,0697 | 256,26 | 251,42 | -2,7200 | 16.484.302,3 |
| 27-10-2025 | 254,27 | -0,3175 | 256,85 | 252,25 | -0,8100 | 9.147.148,3 |
| 25-10-2025 | -- | -- | -- | -- | -- | 8.316.054,9 |
| 24-10-2025 | 255,08 | 0,2436 | 258,04 | 254,40 | 0,6200 | 8.557.972,6 |
| 23-10-2025 | 254,46 | -0,4343 | 256,95 | 254,31 | -1,1100 | 12.483.601,6 |
| 22-10-2025 | 255,57 | -1,8095 | 260,66 | 255,00 | -4,7100 | -- |
| 21-10-2025 | 260,28 | -0,7587 | 261,98 | 258,33 | -1,9900 | 8.434.216,9 |
| 20-10-2025 | 262,27 | 0,4069 | 262,96 | 260,27 | 1,0630 | -- |
| 18-10-2025 | -- | -- | -- | -- | -- | 8.688.183,5 |
| 17-10-2025 | 261,20 | 0,7432 | 263,23 | 258,51 | 1,9270 | 8.675.345,5 |
| 16-10-2025 | 259,28 | -0,8337 | 264,33 | 257,58 | -2,1799 | -- |
| 15-10-2025 | 261,46 | 1,4433 | 264,75 | 259,38 | 3,7200 | 11.150.365,4 |
| 14-10-2025 | 257,74 | 0,4129 | 260,62 | 254,60 | 1,0600 | -- |
| 13-10-2025 | 256,68 | 1,8611 | 257,42 | 252,01 | 4,6900 | 8.178.460,5 |
| 11-10-2025 | -- | -- | -- | -- | -- | 11.747.775,0 |
| 10-10-2025 | 251,99 | -1,8271 | 257,95 | 250,98 | -4,6900 | -- |
| 09-10-2025 | 256,68 | -0,5347 | 259,34 | 255,85 | -1,3800 | 8.571.854,5 |
| 08-10-2025 | 258,06 | -0,9328 | 262,28 | 255,70 | -2,4300 | -- |
