Más de 1.200 grandes presas en riesgo o el desafío de mantener unas infraestructuras hidráulicas envejecidas
Los regantes piden un mínimo de 100 millones al año en conservación. El 65% de las instalaciones necesitan renovar su sistema de vigilancia
Take-Two Intract
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 21-03-2026 | -- | -- | -- | -- | -- | 11.753.538,4 |
| 20-03-2026 | 200,63 | -0,5206 | 202,34 | 198,05 | -1,0500 | 11.741.462,8 |
| 19-03-2026 | 201,68 | -1,2292 | 206,38 | 199,54 | -2,5100 | 11.130.260,9 |
| 18-03-2026 | 204,19 | -1,2095 | 208,88 | 203,68 | -2,5000 | -- |
| 17-03-2026 | 206,69 | -0,4671 | 213,00 | 206,46 | -0,9700 | 11.497.670,4 |
| 16-03-2026 | 207,66 | -0,4697 | 211,94 | 207,46 | -0,9800 | -- |
| 13-03-2026 | 208,64 | -0,2486 | 210,35 | 203,99 | -0,5199 | 11.863.398,0 |
| 12-03-2026 | 209,16 | -0,8720 | 212,77 | 208,15 | -1,8400 | -- |
| 11-03-2026 | 211,00 | 0,9086 | 211,75 | 207,51 | 1,9000 | 9.641.189,6 |
| 10-03-2026 | 209,10 | -2,5765 | 215,29 | 207,91 | -5,5300 | -- |
| 09-03-2026 | 214,63 | 1,4799 | 214,88 | 208,20 | 3,1300 | 11.989.718,4 |
| 07-03-2026 | -- | -- | -- | -- | -- | 15.915.824,5 |
| 06-03-2026 | 211,50 | -0,4659 | 212,09 | 208,84 | -0,9900 | 15.907.805,7 |
| 05-03-2026 | 212,49 | -1,5064 | 216,04 | 210,81 | -3,2500 | 19.870.681,7 |
| 04-03-2026 | 215,74 | -0,5577 | 219,45 | 211,27 | -1,2100 | 28.832.239,6 |
| 03-03-2026 | 216,95 | 1,4448 | 221,01 | 208,51 | 3,0900 | 19.611.972,7 |
| 02-03-2026 | 213,86 | 1,1349 | 215,94 | 208,73 | 2,4000 | -- |
| 27-02-2026 | 211,46 | -0,8812 | 213,69 | 209,24 | -1,8800 | 12.476.379,0 |
| 26-02-2026 | 213,34 | 2,8541 | 214,06 | 207,65 | 5,9200 | -- |
| 25-02-2026 | 207,42 | 1,5719 | 207,98 | 202,91 | 3,2100 | 12.583.821,2 |
| 24-02-2026 | 204,21 | 4,3911 | 204,51 | 192,50 | 8,5900 | -- |
| 23-02-2026 | 195,62 | -2,0724 | 198,95 | 194,37 | -4,1400 | 12.597.575,0 |
| 20-02-2026 | 199,76 | -0,7995 | 202,96 | 197,17 | -1,6100 | 12.326.157,2 |
| 19-02-2026 | 201,37 | 1,1299 | 204,67 | 198,86 | 2,2500 | 17.132.322,9 |
| 18-02-2026 | 199,12 | 2,6709 | 200,04 | 193,92 | 5,1800 | -- |
| 17-02-2026 | 193,94 | 0,1032 | 196,69 | 191,93 | 0,1999 | 17.724.291,9 |
| 13-02-2026 | 193,74 | 1,7648 | 194,49 | 188,80 | 3,3600 | 15.227.289,8 |
| 12-02-2026 | 190,38 | -6,6490 | 203,40 | 189,29 | -13,560 | 38.644.962,2 |
| 11-02-2026 | 203,94 | -3,2313 | 210,08 | 199,35 | -6,8100 | -- |
| 10-02-2026 | 210,75 | 2,8299 | 213,51 | 208,73 | 5,8000 | 36.112.156,6 |
| 09-02-2026 | 204,95 | 4,7319 | 205,68 | 196,60 | 9,2600 | 35.404.038,9 |
| 06-02-2026 | 195,69 | 1,2468 | 197,26 | 189,44 | 2,4100 | 23.570.229,7 |
| 05-02-2026 | 193,28 | -3,7450 | 203,70 | 192,21 | -7,5200 | 47.524.095,8 |
| 04-02-2026 | 200,80 | -5,4747 | 208,72 | 197,37 | -11,630 | -- |
| 03-02-2026 | 212,43 | -4,1899 | 221,00 | 206,63 | -9,2900 | 47.439.943,9 |
| 02-02-2026 | 221,72 | 0,6171 | 229,00 | 220,33 | 1,3600 | -- |
| 30-01-2026 | 220,36 | -7,8569 | 237,71 | 211,69 | -18,790 | 112.351.286,4 |
| 29-01-2026 | 239,15 | -1,6612 | 243,86 | 236,14 | -4,0400 | 14.043.550,4 |
| 28-01-2026 | 243,19 | -0,9369 | 248,59 | 242,43 | -2,3000 | 10.666.734,5 |
| 27-01-2026 | 245,49 | -0,0529 | 248,54 | 242,94 | -0,1300 | -- |
| 26-01-2026 | 245,62 | -0,0366 | 247,18 | 244,05 | -0,0900 | 8.462.541,3 |
| 23-01-2026 | 245,71 | 1,9120 | 245,76 | 240,96 | 4,6100 | 9.604.527,7 |
| 22-01-2026 | 241,10 | 1,2259 | 241,55 | 233,85 | 2,9200 | 16.448.520,4 |
| 21-01-2026 | 238,18 | -0,9481 | 240,98 | 236,19 | -2,2800 | -- |
