Rhône Capital se paga un dividendo de 250 millones a base de elevar la deuda de Maxam
El grupo de explosivos, controlado por la gestora de ‘private equity’, amplía la emisión de bonos que colocó en julio para retribuir a sus accionistas
T Rowe Price Grp
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 04-03-2026 | 91,950 | -1,4891 | 94,110 | 91,920 | -1,3900 | 7.478.045,4 |
| 03-03-2026 | 93,340 | -1,6541 | 94,310 | 92,300 | -1,5700 | 7.215.089,5 |
| 02-03-2026 | 94,910 | 0,3064 | 95,810 | 93,010 | 0,2900 | 3.713.961,2 |
| 27-02-2026 | 94,620 | -1,9176 | 95,300 | 93,460 | -1,8500 | 6.242.701,9 |
| 26-02-2026 | 96,470 | 1,2170 | 96,845 | 95,250 | 1,1600 | 4.682.921,2 |
| 25-02-2026 | 95,310 | 0,5910 | 95,730 | 94,390 | 0,5600 | -- |
| 24-02-2026 | 94,750 | 1,7941 | 95,000 | 92,420 | 1,6700 | 7.015.390,2 |
| 23-02-2026 | 93,080 | -2,4318 | 95,030 | 92,230 | -2,3200 | 6.434.005,4 |
| 20-02-2026 | 95,400 | 1,0700 | 95,720 | 93,200 | 1,0100 | 4.879.558,1 |
| 19-02-2026 | 94,390 | -0,5583 | 94,470 | 93,090 | -0,5300 | 4.216.011,7 |
| 18-02-2026 | 94,920 | 1,1293 | 95,570 | 93,630 | 1,0600 | 4.314.845,4 |
| 17-02-2026 | 93,860 | 0,0532 | 94,370 | 92,760 | 0,0500 | 6.319.640,9 |
| 13-02-2026 | 93,810 | 0,6761 | 94,070 | 92,270 | 0,6300 | 7.397.378,0 |
| 12-02-2026 | 93,180 | -0,6821 | 95,090 | 92,690 | -0,6400 | 9.898.598,7 |
| 11-02-2026 | 93,820 | -2,8979 | 96,600 | 93,690 | -2,8000 | 6.435.992,2 |
| 10-02-2026 | 96,620 | 0,8559 | 97,600 | 95,730 | 0,8200 | 6.380.972,5 |
| 09-02-2026 | 95,800 | 1,3006 | 96,630 | 94,020 | 1,2300 | 9.189.599,1 |
| 06-02-2026 | 94,570 | 2,7041 | 95,170 | 92,865 | 2,4900 | 10.548.958,7 |
| 05-02-2026 | 92,080 | -5,1699 | 96,545 | 91,680 | -5,0200 | -- |
| 04-02-2026 | 97,100 | -5,3698 | 98,580 | 93,070 | -5,5100 | 20.723.885,4 |
| 03-02-2026 | 102,61 | -3,8061 | 107,18 | 100,93 | -4,0600 | 13.250.595,7 |
| 02-02-2026 | 106,67 | 0,9463 | 106,95 | 104,80 | 1,0000 | 5.661.081,6 |
| 30-01-2026 | 105,67 | 0,8205 | 106,11 | 103,71 | 0,8600 | 6.835.395,0 |
| 29-01-2026 | 104,81 | -0,3896 | 106,75 | 104,11 | -0,4100 | 6.320.410,5 |
| 28-01-2026 | 105,22 | -0,0569 | 105,97 | 104,62 | -0,0600 | 3.020.740,4 |
| 27-01-2026 | 105,28 | -0,7775 | 106,44 | 104,29 | -0,8250 | 2.600.419,0 |
| 26-01-2026 | 106,10 | 0,4401 | 106,27 | 105,05 | 0,4650 | 3.104.925,5 |
| 23-01-2026 | 105,64 | -1,3586 | 106,83 | 105,62 | -1,4550 | 2.431.792,5 |
| 22-01-2026 | 107,09 | 0,9187 | 108,13 | 106,58 | 0,9750 | 3.685.119,8 |
| 21-01-2026 | 106,12 | 2,3928 | 106,73 | 104,23 | 2,4800 | 3.996.959,3 |
| 20-01-2026 | 103,64 | -2,6763 | 105,23 | 103,43 | -2,8500 | 8.163.594,8 |
| 16-01-2026 | 106,49 | -0,7687 | 107,55 | 106,00 | -0,8249 | 3.681.743,2 |
| 15-01-2026 | 107,31 | 1,1737 | 108,12 | 106,62 | 1,2450 | 3.801.682,0 |
| 14-01-2026 | 106,07 | 2,4533 | 106,14 | 103,21 | 2,5400 | 8.048.563,5 |
| 13-01-2026 | 103,53 | -3,0890 | 106,93 | 102,58 | -3,3000 | 6.600.227,6 |
| 12-01-2026 | 106,83 | -0,4287 | 107,83 | 106,16 | -0,4600 | 5.324.533,4 |
| 09-01-2026 | 107,29 | -1,1607 | 109,22 | 107,29 | -1,2600 | 7.764.562,8 |
| 08-01-2026 | 108,55 | 2,4249 | 108,93 | 105,54 | 2,5700 | 4.903.302,9 |
| 07-01-2026 | 105,98 | -2,7527 | 109,41 | 104,37 | -3,0000 | 7.470.387,9 |
| 06-01-2026 | 108,98 | 2,3478 | 109,30 | 106,51 | 2,5000 | 5.538.617,9 |
| 05-01-2026 | 106,48 | 1,7681 | 108,18 | 103,98 | 1,8500 | 8.929.184,9 |
