El Xiaomi 18 Pro llegará con una pantalla trasera renovada y más sorpresas
Serán presentados en septiembre
T Rowe Price Grp
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 06-04-2026 | 89,450 | -0,7654 | 90,330 | 89,260 | -0,6900 | 1.974.027,6 |
| 02-04-2026 | 90,140 | 0,3339 | 90,890 | 87,750 | 0,3000 | 6.062.453,4 |
| 01-04-2026 | 89,840 | -0,3438 | 91,240 | 89,670 | -0,3100 | 8.982.539,3 |
| 31-03-2026 | 90,150 | 1,2500 | 91,310 | 89,220 | 1,1130 | 8.951.268,2 |
| 30-03-2026 | 89,037 | 0,6636 | 90,280 | 88,610 | 0,5870 | -- |
| 27-03-2026 | 88,450 | -1,9510 | 90,260 | 88,210 | -1,7600 | 7.082.613,9 |
| 26-03-2026 | 90,210 | 0,7032 | 90,870 | 89,020 | 0,6300 | 9.455.446,8 |
| 25-03-2026 | 89,580 | 0,9579 | 90,550 | 88,410 | 0,8500 | 7.389.060,8 |
| 24-03-2026 | 88,730 | 0,8868 | 89,070 | 86,730 | 0,7800 | 5.850.831,8 |
| 23-03-2026 | 87,950 | 2,0183 | 88,780 | 86,740 | 1,7400 | 4.857.426,2 |
| 20-03-2026 | 86,210 | -1,0161 | 87,470 | 85,260 | -0,8850 | 8.126.358,1 |
| 19-03-2026 | 87,095 | -0,4742 | 88,050 | 86,320 | -0,4150 | 7.237.890,3 |
| 18-03-2026 | 87,510 | -1,0067 | 88,890 | 87,480 | -0,8900 | 5.325.852,4 |
| 17-03-2026 | 88,400 | 1,1788 | 89,570 | 87,940 | 1,0300 | 4.917.636,9 |
| 16-03-2026 | 87,370 | -1,3437 | 88,590 | 87,150 | 0,1100 | 5.585.528,9 |
| 14-03-2026 | -- | -- | -- | -- | -- | 5.694.342,4 |
| 13-03-2026 | 88,560 | 0,7508 | 89,940 | 88,530 | 0,6600 | -- |
| 12-03-2026 | 87,900 | -1,6228 | 89,270 | 87,700 | -1,4500 | 10.407.971,8 |
| 11-03-2026 | 89,350 | 0,2018 | 89,910 | 87,700 | 0,1800 | 5.639.954,2 |
| 10-03-2026 | 89,170 | -1,5131 | 90,850 | 89,030 | -1,3700 | 9.197.126,2 |
| 09-03-2026 | 90,540 | 0,1770 | 91,090 | 86,970 | 0,1600 | 8.397.079,3 |
| 06-03-2026 | 90,380 | -1,8035 | 90,860 | 88,900 | -1,6600 | 5.836.725,0 |
| 05-03-2026 | 92,040 | 0,0978 | 93,080 | 91,260 | 0,0900 | 4.657.915,3 |
| 04-03-2026 | 91,950 | -1,4891 | 94,110 | 91,920 | -1,3900 | 7.478.045,4 |
| 03-03-2026 | 93,340 | -1,6541 | 94,310 | 92,300 | -1,5700 | 7.215.089,5 |
| 02-03-2026 | 94,910 | 0,3064 | 95,810 | 93,010 | 0,2900 | 3.713.961,2 |
| 27-02-2026 | 94,620 | -1,9176 | 95,300 | 93,460 | -1,8500 | 6.242.701,9 |
| 26-02-2026 | 96,470 | 1,2170 | 96,845 | 95,250 | 1,1600 | 4.682.921,2 |
| 25-02-2026 | 95,310 | 0,5910 | 95,730 | 94,390 | 0,5600 | -- |
| 24-02-2026 | 94,750 | 1,7941 | 95,000 | 92,420 | 1,6700 | 7.015.390,2 |
| 23-02-2026 | 93,080 | -2,4318 | 95,030 | 92,230 | -2,3200 | 6.434.005,4 |
| 20-02-2026 | 95,400 | 1,0700 | 95,720 | 93,200 | 1,0100 | 4.879.558,1 |
| 19-02-2026 | 94,390 | -0,5583 | 94,470 | 93,090 | -0,5300 | 4.216.011,7 |
| 18-02-2026 | 94,920 | 1,1293 | 95,570 | 93,630 | 1,0600 | 4.314.845,4 |
| 17-02-2026 | 93,860 | 0,0532 | 94,370 | 92,760 | 0,0500 | 6.319.640,9 |
| 13-02-2026 | 93,810 | 0,6761 | 94,070 | 92,270 | 0,6300 | 7.397.378,0 |
| 12-02-2026 | 93,180 | -0,6821 | 95,090 | 92,690 | -0,6400 | 9.898.598,7 |
| 11-02-2026 | 93,820 | -2,8979 | 96,600 | 93,690 | -2,8000 | 6.435.992,2 |
| 10-02-2026 | 96,620 | 0,8559 | 97,600 | 95,730 | 0,8200 | 6.380.972,5 |
| 09-02-2026 | 95,800 | 1,3006 | 96,630 | 94,020 | 1,2300 | 9.189.599,1 |
| 06-02-2026 | 94,570 | 2,7041 | 95,170 | -- | 2,4900 | 10.548.958,7 |
