Repsol aguarda el plácet de EE UU para volver a exportar petróleo desde Venezuela
La petrolera cuenta con una exposición al país de 330 millones
T Rowe Price Grp
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 05-01-2026 | 106,48 | 1,7681 | 108,18 | 103,98 | 1,8500 | 8.929.184,9 |
| 02-01-2026 | 104,63 | 2,1777 | 104,65 | 101,75 | 2,2300 | 4.380.832,6 |
| 31-12-2025 | 102,40 | -1,1773 | 103,66 | 102,34 | -1,2200 | 2.725.982,9 |
| 30-12-2025 | 103,62 | -0,8895 | 104,50 | 103,59 | -0,9300 | 2.879.531,9 |
| 29-12-2025 | 104,55 | -0,2099 | 104,91 | 104,20 | -0,2200 | 3.227.488,1 |
| 26-12-2025 | 104,77 | 0,0859 | 105,44 | 104,29 | 0,0899 | 2.790.386,6 |
| 24-12-2025 | 104,68 | 0,6441 | 104,83 | 103,63 | 0,6700 | 1.789.626,8 |
| 23-12-2025 | 104,01 | -0,7253 | 105,20 | 103,97 | -0,7600 | 3.082.928,9 |
| 22-12-2025 | 104,77 | 1,4525 | 104,83 | 103,25 | 1,5000 | 6.980.283,2 |
| 19-12-2025 | 103,27 | -0,0387 | 103,80 | 102,59 | -0,0400 | 6.345.166,0 |
| 18-12-2025 | 103,31 | -0,5869 | 105,42 | 103,20 | -0,6100 | 3.705.601,1 |
| 17-12-2025 | 103,92 | 0,0288 | 106,05 | 103,78 | 0,0300 | 6.335.744,1 |
| 16-12-2025 | 103,89 | 0,2605 | 104,48 | 103,14 | 0,2700 | 7.904.711,3 |
| 15-12-2025 | 103,62 | -1,2013 | 105,41 | 103,14 | -1,2600 | 6.772.234,4 |
| 12-12-2025 | 104,88 | -0,0476 | 105,52 | 104,38 | -0,0500 | 5.447.698,2 |
| 11-12-2025 | 104,93 | 1,3473 | 105,72 | 103,45 | 1,3950 | 6.769.075,4 |
| 10-12-2025 | 103,53 | -1,7228 | 104,90 | 101,17 | -1,8150 | 11.262.252,0 |
| 09-12-2025 | 105,35 | 0,7989 | 105,81 | 104,82 | 0,8350 | 4.389.514,5 |
| 08-12-2025 | 104,51 | -1,9099 | 106,87 | 104,41 | -2,0350 | 3.454.289,8 |
| 05-12-2025 | 106,55 | 0,7279 | 107,10 | 105,31 | 0,7700 | 4.761.641,2 |
| 04-12-2025 | 105,78 | 0,7044 | 106,33 | 104,78 | 0,7400 | 3.537.417,1 |
| 03-12-2025 | 105,04 | 2,5280 | 105,20 | 102,62 | 2,5900 | 7.356.235,8 |
| 02-12-2025 | 102,45 | 0,8118 | 103,22 | 101,62 | 0,8250 | 4.603.214,6 |
| 01-12-2025 | 101,62 | -0,7374 | 102,77 | 100,60 | -0,7550 | 4.276.672,7 |
| 28-11-2025 | 102,38 | 0,3135 | 103,11 | 102,09 | 0,3200 | 1.944.628,8 |
| 26-11-2025 | 102,06 | 0,9495 | 102,33 | 101,22 | 0,9600 | 3.969.272,7 |
| 25-11-2025 | 101,10 | 0,6871 | 101,33 | 99,610 | 0,6900 | 4.590.284,2 |
| 24-11-2025 | 100,41 | 0,0897 | 100,88 | 99,450 | 0,0899 | 2.967.085,8 |
| 21-11-2025 | 100,32 | 3,0614 | 100,86 | 97,800 | 2,9800 | 6.793.967,4 |
| 20-11-2025 | 97,340 | -0,0410 | 99,690 | 96,800 | -0,0400 | 3.902.651,4 |
| 19-11-2025 | 97,380 | -0,1179 | 98,080 | 96,860 | -0,1150 | 5.626.054,5 |
| 18-11-2025 | 97,495 | 0,1078 | 98,460 | 96,030 | 0,1050 | 3.328.136,2 |
| 17-11-2025 | 97,390 | -4,2379 | 101,60 | 96,590 | -4,3100 | 5.519.945,5 |
| 14-11-2025 | 101,70 | -1,9097 | 103,45 | 101,59 | -1,9800 | 2.957.359,0 |
| 13-11-2025 | 103,68 | -1,0309 | 105,19 | 103,64 | -1,0800 | 4.127.543,7 |
| 12-11-2025 | 104,76 | 1,0611 | 105,28 | 103,97 | 1,1000 | 4.618.788,3 |
| 11-11-2025 | 103,66 | 0,6896 | 104,06 | 103,22 | 0,7100 | 3.746.711,7 |
| 10-11-2025 | 102,95 | 0,2824 | 103,76 | 101,53 | 0,2900 | 4.561.817,9 |
| 07-11-2025 | 102,66 | 0,4992 | 102,75 | 100,75 | 0,5100 | 5.055.256,4 |
| 06-11-2025 | 102,15 | -0,2051 | 103,00 | 101,26 | -0,2100 | 4.159.323,3 |
