Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 27-01-2026 |
105,28
|
-0,7775
|
106,44
|
104,29
|
-0,8250
|
2.600.419,0
|
| 26-01-2026 |
106,10
|
0,4401
|
106,27
|
105,05
|
0,4650
|
3.104.925,5
|
| 23-01-2026 |
105,64
|
-1,3586
|
106,83
|
105,62
|
-1,4550
|
2.431.792,5
|
| 22-01-2026 |
107,09
|
0,9187
|
108,13
|
106,58
|
0,9750
|
3.685.119,8
|
| 21-01-2026 |
106,12
|
2,3928
|
106,73
|
104,23
|
2,4800
|
3.996.959,3
|
| 20-01-2026 |
103,64
|
-2,6763
|
105,23
|
103,43
|
-2,8500
|
8.163.594,8
|
| 16-01-2026 |
106,49
|
-0,7687
|
107,55
|
106,00
|
-0,8249
|
3.681.743,2
|
| 15-01-2026 |
107,31
|
1,1737
|
108,12
|
106,62
|
1,2450
|
3.801.682,0
|
| 14-01-2026 |
106,07
|
2,4533
|
106,14
|
103,21
|
2,5400
|
8.048.563,5
|
| 13-01-2026 |
103,53
|
-3,0890
|
106,93
|
102,58
|
-3,3000
|
6.600.227,6
|
| 12-01-2026 |
106,83
|
-0,4287
|
107,83
|
106,16
|
-0,4600
|
5.324.533,4
|
| 09-01-2026 |
107,29
|
-1,1607
|
109,22
|
107,29
|
-1,2600
|
7.764.562,8
|
| 08-01-2026 |
108,55
|
2,4249
|
108,93
|
105,54
|
2,5700
|
4.903.302,9
|
| 07-01-2026 |
105,98
|
-2,7527
|
109,41
|
104,37
|
-3,0000
|
7.470.387,9
|
| 06-01-2026 |
108,98
|
2,3478
|
109,30
|
106,51
|
2,5000
|
5.538.617,9
|
| 05-01-2026 |
106,48
|
1,7681
|
108,18
|
103,98
|
1,8500
|
8.929.184,9
|
| 02-01-2026 |
104,63
|
2,1777
|
104,65
|
101,75
|
2,2300
|
4.380.832,6
|
| 31-12-2025 |
102,40
|
-1,1773
|
103,66
|
102,34
|
-1,2200
|
2.725.982,9
|
| 30-12-2025 |
103,62
|
-0,8895
|
104,50
|
103,59
|
-0,9300
|
2.879.531,9
|
| 29-12-2025 |
104,55
|
-0,2099
|
104,91
|
104,20
|
-0,2200
|
3.227.488,1
|
| 26-12-2025 |
104,77
|
0,0859
|
105,44
|
104,29
|
0,0899
|
2.790.386,6
|
| 24-12-2025 |
104,68
|
0,6441
|
104,83
|
103,63
|
0,6700
|
1.789.626,8
|
| 23-12-2025 |
104,01
|
-0,7253
|
105,20
|
103,97
|
-0,7600
|
3.082.928,9
|
| 22-12-2025 |
104,77
|
1,4525
|
104,83
|
103,25
|
1,5000
|
6.980.283,2
|
| 19-12-2025 |
103,27
|
-0,0387
|
103,80
|
102,59
|
-0,0400
|
6.345.166,0
|
| 18-12-2025 |
103,31
|
-0,5869
|
105,42
|
103,20
|
-0,6100
|
3.705.601,1
|
| 17-12-2025 |
103,92
|
0,0288
|
106,05
|
103,78
|
0,0300
|
6.335.744,1
|
| 16-12-2025 |
103,89
|
0,2605
|
104,48
|
103,14
|
0,2700
|
7.904.711,3
|
| 15-12-2025 |
103,62
|
-1,2013
|
105,41
|
103,14
|
-1,2600
|
6.772.234,4
|
| 12-12-2025 |
104,88
|
-0,0476
|
105,52
|
104,38
|
-0,0500
|
5.447.698,2
|
| 11-12-2025 |
104,93
|
1,3473
|
105,72
|
103,45
|
1,3950
|
6.769.075,4
|
| 10-12-2025 |
103,53
|
-1,7228
|
104,90
|
101,17
|
-1,8150
|
11.262.252,0
|
| 09-12-2025 |
105,35
|
0,7989
|
105,81
|
104,82
|
0,8350
|
4.389.514,5
|
| 08-12-2025 |
104,51
|
-1,9099
|
106,87
|
104,41
|
-2,0350
|
3.454.289,8
|
| 05-12-2025 |
106,55
|
0,7279
|
107,10
|
105,31
|
0,7700
|
4.761.641,2
|
| 04-12-2025 |
105,78
|
0,7044
|
106,33
|
104,78
|
0,7400
|
3.537.417,1
|
| 03-12-2025 |
105,04
|
2,5280
|
105,20
|
102,62
|
2,5900
|
7.356.235,8
|
| 02-12-2025 |
102,45
|
0,8118
|
103,22
|
101,62
|
0,8250
|
4.603.214,6
|
| 01-12-2025 |
101,62
|
-0,7374
|
102,77
|
100,60
|
-0,7550
|
4.276.672,7
|
| 28-11-2025 |
102,38
|
0,3135
|
103,11
|
102,09
|
0,3200
|
1.944.628,8
|
