Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 03-12-2024 |
122,93
|
-0,5782
|
123,97
|
121,97
|
-0,7150
|
907.616,3
|
| 02-12-2024 |
123,64
|
-0,1655
|
124,41
|
123,04
|
-0,2050
|
4.338.493,8
|
| 29-11-2024 |
123,85
|
-0,2577
|
124,51
|
122,78
|
-0,3200
|
3.228.269,7
|
| 27-11-2024 |
124,17
|
0,1774
|
124,77
|
123,28
|
0,2200
|
2.462.650,5
|
| 26-11-2024 |
123,95
|
0,8215
|
124,29
|
122,19
|
1,0100
|
4.321.129,8
|
| 25-11-2024 |
122,94
|
2,5867
|
123,27
|
120,97
|
3,1000
|
6.852.213,1
|
| 22-11-2024 |
119,84
|
1,4132
|
120,00
|
118,15
|
1,6700
|
3.257.813,4
|
| 21-11-2024 |
118,17
|
0,5702
|
118,86
|
116,91
|
0,6700
|
--
|
| 20-11-2024 |
117,50
|
-0,3899
|
117,76
|
116,06
|
-0,4600
|
2.541.062,8
|
| 19-11-2024 |
117,96
|
-0,5982
|
118,20
|
116,63
|
-0,7100
|
3.667.040,2
|
| 18-11-2024 |
118,67
|
-0,0757
|
119,04
|
118,06
|
-0,0900
|
3.036.505,0
|
| 15-11-2024 |
118,76
|
-0,8598
|
120,57
|
118,42
|
-1,0300
|
4.861.445,1
|
| 14-11-2024 |
119,79
|
1,0928
|
120,77
|
118,27
|
1,2950
|
4.884.311,0
|
| 13-11-2024 |
118,49
|
0,3684
|
120,18
|
118,16
|
0,4350
|
2.786.375,4
|
| 12-11-2024 |
--
|
0,0932
|
--
|
--
|
0,1100
|
--
|
| 11-11-2024 |
117,95
|
1,1664
|
119,36
|
117,82
|
1,3600
|
2.900.748,0
|
| 09-11-2024 |
116,59
|
-2,9063
|
--
|
116,59
|
-3,4900
|
4.036.092,3
|
| 08-11-2024 |
--
|
--
|
119,88
|
--
|
--
|
--
|
| 07-11-2024 |
120,08
|
-1,0139
|
121,30
|
119,64
|
-1,2300
|
3.768.744,2
|
| 06-11-2024 |
--
|
--
|
122,90
|
118,00
|
--
|
--
|
| 05-11-2024 |
114,48
|
1,7600
|
114,55
|
111,88
|
1,9800
|
3.060.638,9
|
| 04-11-2024 |
112,50
|
0,3926
|
114,78
|
111,13
|
0,4400
|
8.438.268,7
|
| 01-11-2024 |
112,06
|
1,2011
|
113,18
|
107,46
|
1,3300
|
5.769.415,5
|
| 31-10-2024 |
--
|
--
|
111,71
|
109,27
|
--
|
--
|
| 30-10-2024 |
111,84
|
-0,5070
|
113,82
|
111,72
|
-0,5700
|
2.479.357,4
|
| 29-10-2024 |
112,41
|
0,0266
|
113,25
|
111,44
|
0,0300
|
3.714.829,8
|
| 28-10-2024 |
112,38
|
0,9068
|
112,78
|
111,03
|
1,0100
|
2.203.866,8
|
| 25-10-2024 |
111,37
|
-0,5447
|
112,89
|
110,98
|
-0,6100
|
2.195.622,1
|
| 24-10-2024 |
111,98
|
2,2368
|
112,56
|
110,55
|
2,4500
|
2.148.074,8
|
| 23-10-2024 |
109,53
|
-3,0193
|
112,95
|
109,08
|
-3,4100
|
3.886.091,9
|
| 22-10-2024 |
112,94
|
-0,9124
|
114,04
|
112,92
|
0,3078
|
1.873.751,7
|
| 21-10-2024 |
113,98
|
-0,9730
|
115,13
|
113,81
|
-1,1200
|
3.766.704,7
|
| 18-10-2024 |
115,10
|
1,6425
|
115,79
|
113,00
|
1,8600
|
5.450.522,1
|
| 17-10-2024 |
113,24
|
1,4786
|
113,30
|
111,45
|
1,6500
|
3.697.325,8
|
| 16-10-2024 |
111,59
|
1,9272
|
111,68
|
109,99
|
2,1100
|
3.573.788,3
|
| 15-10-2024 |
109,48
|
-0,1914
|
111,24
|
109,31
|
-0,2100
|
3.451.549,2
|
| 14-10-2024 |
109,69
|
0,6792
|
109,77
|
108,17
|
0,7400
|
2.392.590,7
|
| 11-10-2024 |
108,95
|
0,8702
|
110,42
|
108,01
|
0,9400
|
3.252.945,5
|
| 10-10-2024 |
108,01
|
0,5398
|
108,28
|
106,43
|
0,5800
|
3.193.233,1
|
| 09-10-2024 |
107,43
|
0,6935
|
107,52
|
106,02
|
0,7400
|
3.171.980,7
|
| 08-10-2024 |
106,69
|
-0,0842
|
107,10
|
106,21
|
-0,0900
|
1.827.076,6
|
| 07-10-2024 |
106,78
|
-1,5671
|
108,26
|
106,14
|
-1,7000
|
2.899.979,1
|
| 04-10-2024 |
108,48
|
1,7063
|
108,56
|
107,00
|
1,8200
|
1.854.305,5
|
| 03-10-2024 |
106,66
|
-0,6335
|
--
|
--
|
-0,6800
|
1.945.718,5
|
