Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-08-2026 |
114,01
|
0,3432
|
114,41
|
112,81
|
0,3900
|
4.643.784,7
|
| 06-08-2026 |
113,62
|
-1,1785
|
115,56
|
113,09
|
-1,3550
|
6.125.419,3
|
| 05-08-2026 |
114,97
|
-0,6609
|
116,95
|
114,90
|
-0,7650
|
5.825.945,3
|
| 04-08-2026 |
115,74
|
2,0005
|
116,12
|
112,50
|
2,2700
|
9.457.696,6
|
| 03-08-2026 |
113,47
|
1,6938
|
114,11
|
110,70
|
1,8900
|
13.063.480,5
|
| 31-07-2026 |
111,58
|
-6,5368
|
115,51
|
110,43
|
-7,8040
|
22.152.333,1
|
| 30-07-2026 |
119,38
|
0,4577
|
119,87
|
117,71
|
0,5440
|
9.122.314,9
|
| 29-07-2026 |
118,84
|
-2,3179
|
121,46
|
118,60
|
-2,8200
|
7.092.273,8
|
| 28-07-2026 |
121,66
|
2,0466
|
121,99
|
119,25
|
2,4400
|
10.542.858,7
|
| 27-07-2026 |
119,22
|
2,3171
|
119,38
|
117,36
|
2,7000
|
--
|
| 24-07-2026 |
116,52
|
1,3481
|
116,89
|
114,96
|
1,5500
|
3.398.160,9
|
| 23-07-2026 |
114,97
|
-0,9477
|
115,70
|
113,95
|
-1,1000
|
3.738.197,2
|
| 22-07-2026 |
116,07
|
-1,3010
|
117,76
|
115,66
|
-1,5300
|
--
|
| 21-07-2026 |
117,60
|
0,9615
|
117,94
|
116,20
|
1,1200
|
3.528.929,5
|
| 20-07-2026 |
116,48
|
-0,7540
|
117,70
|
115,96
|
-0,8850
|
5.059.092,9
|
| 17-07-2026 |
117,36
|
-1,2577
|
118,47
|
116,68
|
-1,4950
|
8.096.355,9
|
| 16-07-2026 |
118,86
|
0,2276
|
119,90
|
118,76
|
0,2700
|
5.944.897,7
|
| 15-07-2026 |
118,59
|
2,2239
|
119,67
|
117,86
|
2,5800
|
7.077.194,6
|
| 14-07-2026 |
116,01
|
2,0855
|
116,47
|
114,28
|
2,3700
|
5.143.094,4
|
| 13-07-2026 |
113,64
|
-4,1457
|
119,05
|
113,08
|
-4,9150
|
14.283.423,4
|
| 10-07-2026 |
118,55
|
1,2684
|
119,85
|
118,11
|
1,4850
|
5.560.548,2
|
| 09-07-2026 |
117,07
|
-0,7292
|
120,11
|
116,83
|
-0,8600
|
11.117.187,0
|
| 08-07-2026 |
117,93
|
-1,8272
|
119,84
|
116,14
|
-2,1950
|
7.428.600,8
|
| 07-07-2026 |
120,12
|
0,8521
|
121,19
|
119,49
|
1,0150
|
5.350.123,1
|
| 06-07-2026 |
119,11
|
0,4723
|
120,40
|
117,84
|
0,5600
|
7.158.980,6
|
| 02-07-2026 |
118,55
|
2,0838
|
118,65
|
116,51
|
2,4200
|
4.140.649,6
|
| 01-07-2026 |
116,13
|
2,1372
|
117,51
|
113,00
|
2,4300
|
8.088.233,2
|
| 30-06-2026 |
113,70
|
-0,6031
|
116,57
|
113,14
|
-0,6900
|
9.585.765,4
|
| 29-06-2026 |
114,39
|
3,6235
|
114,54
|
109,87
|
4,0000
|
16.029.378,4
|
| 27-06-2026 |
--
|
--
|
--
|
--
|
--
|
13.057.011,6
|
| 26-06-2026 |
110,39
|
3,8476
|
110,72
|
106,26
|
4,0900
|
--
|
| 25-06-2026 |
106,30
|
1,0552
|
108,43
|
105,85
|
1,1100
|
6.404.963,8
|
| 24-06-2026 |
105,19
|
-0,7735
|
106,42
|
104,46
|
-0,8200
|
8.279.502,6
|
| 23-06-2026 |
106,01
|
-1,7607
|
107,98
|
105,89
|
-1,9000
|
7.107.969,6
|
| 22-06-2026 |
107,91
|
0,2229
|
109,58
|
107,74
|
0,2400
|
5.608.785,5
|
| 18-06-2026 |
107,67
|
-0,4208
|
109,33
|
106,74
|
-0,4550
|
5.133.534,6
|
| 17-06-2026 |
108,12
|
-0,7572
|
109,59
|
107,78
|
-0,8250
|
7.826.728,1
|
| 16-06-2026 |
108,95
|
0,3962
|
109,87
|
108,61
|
0,4300
|
3.653.819,9
|
| 15-06-2026 |
108,52
|
-1,0305
|
110,87
|
108,49
|
0,1699
|
3.904.102,9
|
| 12-06-2026 |
109,65
|
1,2652
|
110,47
|
108,72
|
1,3700
|
4.088.028,3
|
| 11-06-2026 |
108,28
|
1,7382
|
108,31
|
105,79
|
1,8500
|
--
|
| 10-06-2026 |
106,43
|
0,4909
|
109,10
|
105,56
|
0,5200
|
10.906.580,2
|
| 09-06-2026 |
105,91
|
0,4457
|
107,53
|
104,57
|
0,4700
|
4.576.060,6
|
| 08-06-2026 |
105,44
|
-0,5283
|
106,52
|
105,20
|
-0,5600
|
5.236.141,6
|
