Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 14-05-2024 |
114,27
|
1,3840
|
114,65
|
113,30
|
1,5600
|
1.515.032,5
|
| 13-05-2024 |
112,71
|
0,9584
|
113,38
|
111,86
|
1,0700
|
2.856.025,4
|
| 10-05-2024 |
111,64
|
0,3415
|
111,69
|
110,28
|
0,3800
|
3.917.653,1
|
| 09-05-2024 |
111,26
|
-0,1615
|
111,89
|
110,44
|
-0,1800
|
9.458.625,6
|
| 08-05-2024 |
111,44
|
0,1978
|
111,73
|
110,13
|
0,2200
|
3.642.024,1
|
| 07-05-2024 |
111,22
|
-0,6609
|
112,63
|
111,19
|
-0,7400
|
3.493.401,1
|
| 06-05-2024 |
111,96
|
0,4215
|
112,70
|
111,63
|
0,4700
|
5.335.790,6
|
| 03-05-2024 |
111,49
|
0,5138
|
113,50
|
111,19
|
0,5700
|
4.662.886,6
|
| 02-05-2024 |
110,92
|
0,5529
|
111,56
|
110,09
|
0,6100
|
4.631.279,3
|
| 01-05-2024 |
109,45
|
-2,3552
|
112,15
|
109,47
|
-2,6400
|
4.923.650,8
|
| 30-04-2024 |
--
|
--
|
111,73
|
109,42
|
--
|
--
|
| 29-04-2024 |
112,09
|
-1,6926
|
114,97
|
111,13
|
-1,9300
|
8.649.197,8
|
| 26-04-2024 |
114,02
|
5,9074
|
115,05
|
111,01
|
6,3600
|
13.018.311,2
|
| 25-04-2024 |
107,66
|
-3,0526
|
110,11
|
107,45
|
-3,3900
|
9.227.444,8
|
| 24-04-2024 |
111,05
|
-0,8482
|
111,64
|
110,21
|
-0,9500
|
3.646.409,2
|
| 23-04-2024 |
--
|
--
|
112,75
|
110,99
|
--
|
--
|
| 22-04-2024 |
111,47
|
2,4917
|
111,72
|
108,46
|
2,7100
|
9.234.388,1
|
| 19-04-2024 |
108,76
|
0,0459
|
109,89
|
108,21
|
0,0500
|
6.923.567,8
|
| 18-04-2024 |
108,71
|
-2,4059
|
111,95
|
108,27
|
-2,6800
|
14.993.977,9
|
| 17-04-2024 |
111,39
|
-0,6156
|
113,37
|
111,35
|
-0,6900
|
6.277.648,4
|
| 16-04-2024 |
112,08
|
-1,9165
|
113,84
|
111,57
|
-2,1900
|
5.365.529,3
|
| 15-04-2024 |
114,27
|
-0,9448
|
117,42
|
113,41
|
-1,0900
|
7.877.865,6
|
| 12-04-2024 |
115,36
|
-2,0130
|
117,55
|
114,53
|
-2,3700
|
5.976.962,4
|
| 11-04-2024 |
117,73
|
0,9171
|
118,16
|
116,56
|
1,0700
|
5.949.634,4
|
| 10-04-2024 |
116,66
|
-2,4989
|
118,82
|
115,81
|
-2,9900
|
4.507.283,1
|
| 09-04-2024 |
119,65
|
1,7778
|
119,65
|
117,31
|
2,0900
|
4.689.158,0
|
| 08-04-2024 |
117,56
|
0,7628
|
119,27
|
117,43
|
0,8900
|
4.602.286,0
|
| 05-04-2024 |
116,67
|
0,3526
|
117,15
|
114,87
|
0,4100
|
5.297.081,4
|
| 04-04-2024 |
116,26
|
-1,9151
|
120,26
|
116,17
|
-2,2700
|
2.906.623,7
|
| 03-04-2024 |
118,53
|
-0,0421
|
119,47
|
118,03
|
-0,0500
|
2.230.240,1
|
| 02-04-2024 |
118,58
|
-1,4379
|
119,21
|
118,01
|
-1,7300
|
2.024.027,4
|
| 01-04-2024 |
120,31
|
-1,2233
|
121,41
|
120,03
|
-1,4900
|
2.309.763,1
|
| 28-03-2024 |
121,80
|
0,8111
|
122,26
|
120,83
|
0,9800
|
4.612.110,4
|
| 27-03-2024 |
120,82
|
2,4862
|
120,95
|
118,05
|
2,9310
|
3.930.674,7
|
| 26-03-2024 |
117,88
|
-0,3979
|
119,59
|
117,80
|
-0,4710
|
2.296.948,5
|
| 25-03-2024 |
118,36
|
-0,2191
|
119,18
|
118,05
|
-0,2600
|
3.280.582,7
|
| 22-03-2024 |
118,62
|
-1,5765
|
120,79
|
118,44
|
-1,9000
|
2.981.210,2
|
| 21-03-2024 |
120,52
|
2,1529
|
121,33
|
118,92
|
2,5400
|
5.007.886,2
|
| 20-03-2024 |
117,98
|
2,7610
|
118,01
|
114,23
|
3,1700
|
5.140.691,6
|
| 19-03-2024 |
114,81
|
-0,2172
|
115,16
|
114,22
|
-0,2500
|
3.110.387,3
|
| 18-03-2024 |
115,06
|
0,1566
|
115,25
|
113,64
|
0,1800
|
5.548.564,6
|
| 15-03-2024 |
114,88
|
-0,1043
|
116,32
|
113,74
|
-0,1200
|
5.712.579,4
|
| 14-03-2024 |
115,00
|
-2,2191
|
--
|
114,19
|
-2,6100
|
7.314.761,5
|
