Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 24-04-2026 |
99,077
|
-0,4451
|
99,870
|
98,730
|
-0,4430
|
4.075.777,1
|
| 23-04-2026 |
99,520
|
-0,7479
|
100,49
|
98,650
|
-0,7500
|
6.771.686,0
|
| 22-04-2026 |
100,27
|
1,1296
|
100,83
|
98,900
|
1,1200
|
4.839.084,2
|
| 21-04-2026 |
99,150
|
1,0909
|
100,15
|
98,115
|
1,0700
|
7.449.277,1
|
| 20-04-2026 |
98,080
|
1,1238
|
98,240
|
96,640
|
1,0900
|
4.373.341,9
|
| 18-04-2026 |
--
|
--
|
--
|
--
|
--
|
4.523.833,2
|
| 17-04-2026 |
96,990
|
1,3267
|
97,960
|
96,360
|
1,2700
|
2.923.536,7
|
| 16-04-2026 |
95,720
|
-0,4265
|
96,680
|
95,090
|
-0,4100
|
--
|
| 15-04-2026 |
96,130
|
0,3235
|
96,890
|
95,500
|
0,3099
|
3.177.832,7
|
| 14-04-2026 |
95,820
|
1,5365
|
96,320
|
94,630
|
1,4500
|
4.103.807,7
|
| 13-04-2026 |
94,370
|
3,1535
|
94,430
|
91,290
|
2,8850
|
5.294.947,5
|
| 10-04-2026 |
91,485
|
-0,7431
|
93,240
|
91,440
|
-0,6850
|
4.238.624,2
|
| 09-04-2026 |
92,170
|
0,3593
|
92,560
|
90,820
|
0,3300
|
4.120.124,5
|
| 08-04-2026 |
91,840
|
2,9596
|
92,350
|
90,750
|
2,6400
|
5.263.024,2
|
| 07-04-2026 |
89,200
|
-0,1343
|
89,590
|
87,650
|
-0,1200
|
--
|
| 06-04-2026 |
89,320
|
-0,9096
|
90,330
|
89,140
|
-0,8200
|
5.903.477,0
|
| 02-04-2026 |
90,140
|
0,3339
|
90,890
|
87,750
|
0,3000
|
6.062.453,4
|
| 01-04-2026 |
89,840
|
-0,3438
|
91,240
|
89,670
|
-0,3100
|
8.982.539,3
|
| 31-03-2026 |
90,150
|
1,2500
|
91,310
|
89,220
|
1,1130
|
8.951.268,2
|
| 30-03-2026 |
89,037
|
0,6636
|
90,280
|
88,610
|
0,5870
|
--
|
| 27-03-2026 |
88,450
|
-1,9510
|
90,260
|
88,210
|
-1,7600
|
7.082.613,9
|
| 26-03-2026 |
90,210
|
0,7032
|
90,870
|
89,020
|
0,6300
|
9.455.446,8
|
| 25-03-2026 |
89,580
|
0,9579
|
90,550
|
88,410
|
0,8500
|
7.389.060,8
|
| 24-03-2026 |
88,730
|
0,8868
|
89,070
|
86,730
|
0,7800
|
5.850.831,8
|
| 23-03-2026 |
87,950
|
2,0183
|
88,780
|
86,740
|
1,7400
|
4.857.426,2
|
| 20-03-2026 |
86,210
|
-1,0161
|
87,470
|
85,260
|
-0,8850
|
8.126.358,1
|
| 19-03-2026 |
87,095
|
-0,4742
|
88,050
|
86,320
|
-0,4150
|
7.237.890,3
|
| 18-03-2026 |
87,510
|
-1,0067
|
88,890
|
87,480
|
-0,8900
|
5.325.852,4
|
| 17-03-2026 |
88,400
|
1,1788
|
89,570
|
87,940
|
1,0300
|
4.917.636,9
|
| 16-03-2026 |
87,370
|
-1,3437
|
88,590
|
87,150
|
0,1100
|
5.585.528,9
|
| 14-03-2026 |
--
|
--
|
--
|
--
|
--
|
5.694.342,4
|
| 13-03-2026 |
88,560
|
0,7508
|
89,940
|
88,530
|
0,6600
|
--
|
| 12-03-2026 |
87,900
|
-1,6228
|
89,270
|
87,700
|
-1,4500
|
10.407.971,8
|
| 11-03-2026 |
89,350
|
0,2018
|
89,910
|
87,700
|
0,1800
|
5.639.954,2
|
| 10-03-2026 |
89,170
|
-1,5131
|
90,850
|
89,030
|
-1,3700
|
9.197.126,2
|
| 09-03-2026 |
90,540
|
0,1770
|
91,090
|
86,970
|
0,1600
|
8.397.079,3
|
| 06-03-2026 |
90,380
|
-1,8035
|
90,860
|
88,900
|
-1,6600
|
5.836.725,0
|
| 05-03-2026 |
92,040
|
0,0978
|
93,080
|
91,260
|
0,0900
|
4.657.915,3
|
| 04-03-2026 |
91,950
|
-1,4891
|
94,110
|
91,920
|
-1,3900
|
7.478.045,4
|
| 03-03-2026 |
93,340
|
-1,6541
|
94,310
|
92,300
|
-1,5700
|
7.215.089,5
|
| 02-03-2026 |
94,910
|
0,3064
|
95,810
|
93,010
|
0,2900
|
3.713.961,2
|
| 27-02-2026 |
94,620
|
-1,9176
|
95,300
|
93,460
|
-1,8500
|
6.242.701,9
|
| 26-02-2026 |
96,470
|
1,2170
|
--
|
--
|
1,1600
|
--
|
