Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 26-05-2026 |
103,74
|
0,3530
|
104,50
|
103,35
|
0,3650
|
1.614.187,1
|
| 22-05-2026 |
103,38
|
1,4026
|
103,63
|
102,44
|
1,4300
|
4.197.282,0
|
| 21-05-2026 |
101,95
|
0,1080
|
102,08
|
100,52
|
0,1100
|
3.905.929,9
|
| 20-05-2026 |
101,84
|
0,1081
|
103,06
|
100,86
|
0,1100
|
4.169.519,6
|
| 19-05-2026 |
101,73
|
-0,6348
|
102,48
|
100,81
|
-0,6500
|
4.230.019,3
|
| 18-05-2026 |
102,38
|
0,3725
|
102,62
|
100,81
|
0,3800
|
3.855.803,7
|
| 15-05-2026 |
102,00
|
-0,3808
|
102,56
|
101,46
|
-0,3900
|
4.888.430,4
|
| 14-05-2026 |
102,39
|
-0,6308
|
103,83
|
102,14
|
-0,6500
|
4.135.283,4
|
| 13-05-2026 |
103,04
|
0,2334
|
104,09
|
101,78
|
0,2400
|
10.255.872,8
|
| 12-05-2026 |
102,80
|
-1,8522
|
104,02
|
100,71
|
-1,9400
|
9.842.835,1
|
| 11-05-2026 |
104,74
|
-0,5507
|
105,72
|
104,50
|
-0,5800
|
3.298.061,8
|
| 08-05-2026 |
105,32
|
1,6308
|
105,55
|
102,40
|
1,6900
|
4.113.434,7
|
| 07-05-2026 |
103,63
|
-2,3528
|
106,30
|
102,73
|
-2,4970
|
--
|
| 06-05-2026 |
106,12
|
1,9471
|
106,92
|
104,53
|
2,0270
|
7.640.534,7
|
| 05-05-2026 |
104,10
|
0,9797
|
104,44
|
101,82
|
1,0100
|
9.362.058,3
|
| 04-05-2026 |
103,09
|
-0,3287
|
103,69
|
102,05
|
-0,3400
|
5.825.825,3
|
| 01-05-2026 |
103,43
|
0,5248
|
104,10
|
102,35
|
0,5400
|
6.997.007,3
|
| 30-04-2026 |
102,89
|
2,3781
|
103,27
|
99,750
|
2,3900
|
11.403.985,3
|
| 29-04-2026 |
100,50
|
-0,2906
|
101,32
|
99,620
|
-0,2930
|
8.625.711,4
|
| 28-04-2026 |
100,79
|
-0,5692
|
101,88
|
100,11
|
-0,5770
|
7.600.154,1
|
| 27-04-2026 |
101,37
|
2,3143
|
101,64
|
99,060
|
2,2930
|
4.985.748,8
|
| 24-04-2026 |
99,077
|
-0,4451
|
99,870
|
98,730
|
-0,4430
|
4.075.777,1
|
| 23-04-2026 |
99,520
|
-0,7479
|
100,49
|
98,650
|
-0,7500
|
6.771.686,0
|
| 22-04-2026 |
100,27
|
1,1296
|
100,83
|
98,900
|
1,1200
|
4.839.084,2
|
| 21-04-2026 |
99,150
|
1,0909
|
100,15
|
98,115
|
1,0700
|
7.449.277,1
|
| 20-04-2026 |
98,080
|
1,1238
|
98,240
|
96,640
|
1,0900
|
4.373.341,9
|
| 18-04-2026 |
--
|
--
|
--
|
--
|
--
|
4.523.833,2
|
| 17-04-2026 |
96,990
|
1,3267
|
97,960
|
96,360
|
1,2700
|
2.923.536,7
|
| 16-04-2026 |
95,720
|
-0,4265
|
96,680
|
95,090
|
-0,4100
|
--
|
| 15-04-2026 |
96,130
|
0,3235
|
96,890
|
95,500
|
0,3099
|
3.177.832,7
|
| 14-04-2026 |
95,820
|
1,5365
|
96,320
|
94,630
|
1,4500
|
4.103.807,7
|
| 13-04-2026 |
94,370
|
3,1535
|
94,430
|
91,290
|
2,8850
|
5.294.947,5
|
| 10-04-2026 |
91,485
|
-0,7431
|
93,240
|
91,440
|
-0,6850
|
4.238.624,2
|
| 09-04-2026 |
92,170
|
0,3593
|
92,560
|
90,820
|
0,3300
|
4.120.124,5
|
| 08-04-2026 |
91,840
|
2,9596
|
92,350
|
90,750
|
2,6400
|
5.263.024,2
|
| 07-04-2026 |
89,200
|
-0,1343
|
89,590
|
87,650
|
-0,1200
|
--
|
| 06-04-2026 |
89,320
|
-0,9096
|
90,330
|
89,140
|
-0,8200
|
5.903.477,0
|
| 02-04-2026 |
90,140
|
0,3339
|
90,890
|
87,750
|
0,3000
|
6.062.453,4
|
| 01-04-2026 |
89,840
|
-0,3438
|
91,240
|
89,670
|
-0,3100
|
8.982.539,3
|
| 31-03-2026 |
90,150
|
1,2500
|
91,310
|
89,220
|
1,1130
|
8.951.268,2
|
| 30-03-2026 |
89,037
|
0,6636
|
90,280
|
88,610
|
0,5870
|
--
|
| 27-03-2026 |
88,450
|
-1,9510
|
90,260
|
88,210
|
-1,7600
|
7.082.613,9
|
| 26-03-2026 |
90,210
|
0,7032
|
--
|
--
|
0,6300
|
9.455.446,8
|
