Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-09-2024 |
47,490
|
-2,5046
|
49,530
|
47,160
|
-1,2200
|
6.333.825,8
|
| 05-09-2024 |
48,710
|
-0,9959
|
49,610
|
48,320
|
-0,4900
|
4.959.710,9
|
| 04-09-2024 |
49,200
|
-0,3039
|
49,920
|
48,790
|
-0,1500
|
5.496.068,4
|
| 03-09-2024 |
49,350
|
-1,8105
|
49,940
|
49,010
|
-0,9100
|
6.682.176,1
|
| 30-08-2024 |
50,260
|
0,9642
|
50,560
|
49,670
|
0,4800
|
2.892.462,1
|
| 29-08-2024 |
49,780
|
0,5047
|
50,210
|
49,290
|
0,2500
|
4.130.142,0
|
| 28-08-2024 |
49,530
|
2,1026
|
49,540
|
48,670
|
1,0200
|
6.330.620,2
|
| 27-08-2024 |
48,510
|
-0,7569
|
49,180
|
48,510
|
-0,3700
|
2.567.393,8
|
| 26-08-2024 |
48,880
|
0,5657
|
49,070
|
48,565
|
0,2750
|
3.248.663,1
|
| 23-08-2024 |
48,605
|
2,9548
|
48,790
|
47,240
|
1,3950
|
4.542.709,5
|
| 22-08-2024 |
47,210
|
-0,0846
|
47,570
|
47,010
|
-0,0400
|
2.822.519,9
|
| 21-08-2024 |
47,250
|
0,2971
|
47,340
|
46,760
|
0,1400
|
3.626.362,8
|
| 20-08-2024 |
47,110
|
-1,0917
|
47,590
|
46,780
|
-0,5200
|
2.337.783,4
|
| 19-08-2024 |
47,630
|
2,1883
|
47,650
|
46,660
|
1,0200
|
3.471.769,7
|
| 16-08-2024 |
46,610
|
1,5468
|
46,680
|
45,840
|
0,7100
|
3.649.888,9
|
| 15-08-2024 |
45,900
|
-0,8853
|
47,720
|
45,820
|
-0,4100
|
8.976.056,7
|
| 14-08-2024 |
46,310
|
1,3126
|
46,580
|
45,620
|
0,6000
|
4.965.636,7
|
| 13-08-2024 |
45,710
|
0,1314
|
46,120
|
45,260
|
0,0600
|
4.898.592,1
|
| 12-08-2024 |
45,650
|
-1,9965
|
46,970
|
45,420
|
-0,9300
|
5.591.810,5
|
| 09-08-2024 |
46,580
|
1,7919
|
46,600
|
45,800
|
0,8200
|
5.630.106,2
|
| 08-08-2024 |
45,760
|
3,2723
|
45,970
|
45,045
|
1,4500
|
4.776.261,7
|
| 07-08-2024 |
44,310
|
0,2488
|
45,960
|
44,230
|
0,1100
|
5.317.518,3
|
| 06-08-2024 |
44,200
|
0,9132
|
45,010
|
43,570
|
0,4000
|
6.516.570,8
|
| 05-08-2024 |
43,800
|
-1,9256
|
44,900
|
42,030
|
-0,8599
|
9.328.668,6
|
| 02-08-2024 |
44,910
|
-7,5355
|
47,530
|
44,850
|
-3,6600
|
10.528.642,2
|
| 01-08-2024 |
48,570
|
-4,3897
|
50,790
|
48,220
|
-2,2300
|
12.133.129,8
|
| 31-07-2024 |
50,800
|
-0,3921
|
51,440
|
50,780
|
-0,2000
|
4.901.806,7
|
| 30-07-2024 |
51,000
|
0,9701
|
51,480
|
50,740
|
0,4900
|
4.868.425,4
|
| 29-07-2024 |
50,510
|
-0,7662
|
51,010
|
50,440
|
-0,3900
|
3.159.539,2
|
| 26-07-2024 |
50,900
|
1,0522
|
51,220
|
50,620
|
0,5300
|
3.038.523,7
|
| 25-07-2024 |
50,370
|
0,9823
|
51,220
|
49,540
|
0,4900
|
5.883.064,1
|
| 24-07-2024 |
49,880
|
-1,8110
|
50,710
|
49,750
|
-0,9200
|
5.537.403,1
|
| 23-07-2024 |
50,800
|
0,5343
|
51,040
|
50,300
|
0,2700
|
3.834.474,1
|
| 22-07-2024 |
50,530
|
1,1206
|
50,530
|
49,350
|
0,5600
|
5.789.602,5
|
| 19-07-2024 |
49,970
|
-1,6919
|
50,590
|
49,860
|
-0,8600
|
7.501.142,8
|
| 18-07-2024 |
50,830
|
-2,6618
|
52,400
|
50,550
|
-1,3900
|
11.394.707,5
|
| 17-07-2024 |
52,220
|
1,0058
|
52,660
|
49,930
|
0,5200
|
10.410.320,5
|
| 16-07-2024 |
51,700
|
1,3725
|
51,920
|
50,450
|
0,7000
|
11.941.993,1
|
| 15-07-2024 |
51,000
|
3,8696
|
51,290
|
49,750
|
1,9000
|
8.792.840,5
|
| 12-07-2024 |
49,100
|
-0,4056
|
49,490
|
48,870
|
-0,2000
|
4.306.209,2
|
| 11-07-2024 |
49,300
|
2,4948
|
49,300
|
47,860
|
1,2000
|
3.921.509,2
|
| 10-07-2024 |
48,100
|
-0,7633
|
48,520
|
47,660
|
-0,3700
|
5.311.876,4
|
| 09-07-2024 |
48,470
|
1,6568
|
48,970
|
47,450
|
0,7900
|
6.071.388,6
|
| 08-07-2024 |
47,680
|
1,5981
|
47,790
|
47,205
|
0,7500
|
5.038.994,1
|
