Airbus afirma que la escasez de motores a reacción está frenando los objetivos de entrega
El fabricante de aviones europeo registró ingresos de 25.980 millones de euros en 2025, un 5% más
Synchrony Finl
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 18-02-2026 | 72,840 | 0,7329 | 73,000 | 71,990 | 0,5300 | 5.262.384,0 |
| 17-02-2026 | 72,310 | 1,3170 | 73,350 | 70,460 | 0,9400 | -- |
| 13-02-2026 | 71,370 | 0,3938 | 72,110 | 70,355 | 0,2800 | 7.567.344,1 |
| 12-02-2026 | 71,090 | -2,5095 | 74,450 | 69,990 | -1,8300 | 16.999.446,3 |
| 11-02-2026 | 72,920 | -1,3127 | 74,730 | 72,090 | -0,9700 | 15.113.589,3 |
| 10-02-2026 | 73,890 | -0,0676 | 75,040 | 73,090 | -0,0500 | 13.611.166,0 |
| 09-02-2026 | 73,940 | -1,6101 | 75,440 | 73,870 | -1,2100 | 12.928.639,9 |
| 06-02-2026 | 75,150 | 1,9812 | 75,840 | 74,750 | 1,4600 | 6.183.630,5 |
| 05-02-2026 | 73,990 | -1,6155 | 75,560 | 72,460 | -1,2150 | 14.026.311,3 |
| 04-02-2026 | 75,205 | 1,8623 | 75,800 | 73,885 | 1,3750 | 11.375.100,0 |
| 03-02-2026 | 73,830 | 0,4489 | 74,730 | 72,950 | 0,3300 | 20.061.790,7 |
| 02-02-2026 | 73,500 | 1,2117 | 73,930 | 72,225 | 0,8800 | 10.033.356,0 |
| 30-01-2026 | 72,620 | -0,9952 | 73,400 | 71,855 | -0,7300 | 20.112.642,2 |
| 29-01-2026 | 73,350 | -0,0681 | 74,000 | 72,950 | -0,0500 | 17.583.097,8 |
| 28-01-2026 | 73,400 | 0,5755 | 74,950 | 73,260 | 0,4200 | 18.794.845,2 |
| 27-01-2026 | 72,980 | -5,8322 | 76,890 | 72,110 | -4,5200 | -- |
| 26-01-2026 | 77,500 | 1,1749 | 77,575 | 76,100 | 0,9000 | 16.240.607,6 |
| 23-01-2026 | 76,600 | -1,9080 | 77,860 | 75,790 | -1,4900 | 13.691.319,4 |
| 22-01-2026 | 78,090 | 1,2446 | 79,510 | 77,420 | 0,9600 | 10.502.823,9 |
| 21-01-2026 | 77,130 | 1,4067 | 77,830 | 75,500 | 1,0700 | 8.625.563,1 |
| 20-01-2026 | 76,060 | -5,1561 | 78,770 | 75,680 | -4,1350 | 15.700.767,9 |
| 16-01-2026 | 80,195 | 3,2110 | 81,820 | 79,600 | 2,4950 | 12.674.337,3 |
| 15-01-2026 | 77,700 | -0,1542 | 79,020 | 77,460 | -0,1200 | 5.978.437,0 |
| 14-01-2026 | 77,820 | -0,3074 | 78,340 | 74,960 | -0,2400 | 12.093.929,0 |
| 13-01-2026 | 78,060 | -1,9593 | 80,010 | 77,960 | -1,5600 | 16.495.941,7 |
| 12-01-2026 | 79,620 | -8,3985 | 81,320 | 78,690 | -7,3000 | -- |
| 09-01-2026 | 86,920 | -0,9119 | 88,750 | 86,560 | -0,8000 | 6.693.997,2 |
| 08-01-2026 | 87,720 | 0,3374 | 88,490 | 86,680 | 0,2950 | 5.982.871,0 |
| 07-01-2026 | 87,425 | -1,1700 | 88,500 | 87,150 | -1,0350 | 6.209.443,4 |
| 06-01-2026 | 88,460 | 1,9946 | 88,520 | 86,110 | 1,7300 | 10.670.327,1 |
| 05-01-2026 | 86,730 | 2,4571 | 87,490 | 84,240 | 2,0800 | 6.848.391,2 |
| 02-01-2026 | 84,650 | 1,4683 | 84,670 | 83,300 | 1,2250 | 3.306.118,3 |
| 31-12-2025 | 83,425 | -1,0848 | 84,470 | 83,390 | -0,9150 | 3.438.795,7 |
| 30-12-2025 | 84,340 | -0,4779 | 84,770 | 84,130 | -0,4050 | 3.149.015,2 |
| 29-12-2025 | 84,745 | -1,4707 | 86,240 | 84,570 | -1,2650 | 4.063.497,4 |
| 26-12-2025 | 86,010 | 0,0000 | 86,060 | 85,580 | 0,0000 | 2.033.855,3 |
| 24-12-2025 | 86,010 | 0,5376 | 86,470 | 85,740 | 0,4600 | 1.555.487,8 |
| 23-12-2025 | 85,550 | -0,3494 | 86,220 | 85,480 | -0,3000 | 2.461.171,1 |
| 22-12-2025 | 85,850 | 1,4535 | 86,190 | 85,130 | 1,2300 | 3.895.444,4 |
| 19-12-2025 | 84,620 | 1,1233 | 84,820 | 83,250 | 0,9400 | 8.166.332,2 |
