El consorcio vasco incorpora a Teknei en la compra de Ayesa Digital por 480 millones
Gobierno vasco, Kutxabank y BBK esperan más socios, entre ellos la Fundación Vital
Synchrony Finl
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 31-12-2025 | 83,425 | -0,2252 | 84,470 | 83,390 | -0,1900 | 3.438.795,7 |
| 30-12-2025 | 84,340 | -0,4779 | 84,770 | 84,130 | -0,4050 | 3.149.015,2 |
| 29-12-2025 | 84,745 | -1,4707 | 86,240 | 84,570 | -1,2650 | 4.063.497,4 |
| 26-12-2025 | 86,010 | 0,0000 | 86,060 | 85,580 | 0,0000 | 2.033.855,3 |
| 24-12-2025 | 86,010 | 0,5376 | 86,470 | 85,740 | 0,4600 | 1.555.487,8 |
| 23-12-2025 | 85,550 | -0,3494 | 86,220 | 85,480 | -0,3000 | 2.461.171,1 |
| 22-12-2025 | 85,850 | 1,4535 | 86,190 | 85,130 | 1,2300 | 3.895.444,4 |
| 19-12-2025 | 84,620 | 1,1233 | 84,820 | 83,250 | 0,9400 | 8.166.332,2 |
| 18-12-2025 | 83,680 | 0,5527 | 84,870 | 83,320 | 0,4600 | 5.078.708,9 |
| 17-12-2025 | 83,220 | -0,1918 | 84,180 | 82,890 | -0,1600 | 5.302.130,6 |
| 16-12-2025 | 83,380 | 0,1922 | 84,050 | 82,950 | 0,1600 | 6.568.026,6 |
| 15-12-2025 | 83,220 | -1,2225 | 84,700 | 83,000 | -1,0300 | 4.635.593,3 |
| 12-12-2025 | 84,250 | -1,6575 | 86,125 | 83,150 | -1,4200 | 8.600.393,5 |
| 11-12-2025 | 85,670 | 1,3366 | 86,220 | 84,260 | 1,1300 | 6.621.684,7 |
| 10-12-2025 | 84,540 | 4,3188 | 84,910 | 80,980 | 3,5000 | 11.762.584,8 |
| 09-12-2025 | 81,040 | 1,5284 | 81,430 | 79,825 | 1,2200 | 8.502.900,8 |
| 08-12-2025 | 79,820 | -0,6719 | 80,960 | 79,700 | -0,5400 | 5.339.882,8 |
| 05-12-2025 | 80,360 | -0,0621 | 80,630 | 79,260 | -0,0500 | 4.242.072,2 |
| 04-12-2025 | 80,410 | 1,5790 | 80,640 | 79,160 | 1,2500 | 4.540.316,2 |
| 03-12-2025 | 79,160 | 0,3168 | 80,400 | 78,920 | 0,2500 | 5.988.600,4 |
| 02-12-2025 | 78,910 | 1,0630 | 79,170 | 77,665 | 0,8300 | 4.494.440,0 |
| 01-12-2025 | 78,080 | 0,9046 | 78,390 | 76,800 | 0,7000 | 5.553.202,2 |
| 28-11-2025 | 77,380 | 0,5588 | 77,900 | 77,020 | 0,4300 | 1.197.265,0 |
| 26-11-2025 | 76,950 | 0,5842 | 77,540 | 76,610 | 0,4470 | 3.612.350,9 |
| 25-11-2025 | 76,503 | 2,6748 | 76,910 | 74,990 | 1,9930 | 3.303.663,9 |
| 24-11-2025 | 74,510 | -0,1607 | 75,210 | 74,000 | -0,1200 | 6.743.864,0 |
| 21-11-2025 | 74,630 | 3,2726 | 75,450 | 72,530 | 2,3650 | 9.109.551,1 |
| 20-11-2025 | 72,265 | -0,3791 | 75,270 | 72,170 | -0,2750 | -- |
| 19-11-2025 | 72,540 | 1,8677 | 72,720 | 70,380 | 1,3300 | 14.919.068,9 |
| 18-11-2025 | 71,210 | 1,0429 | 72,120 | 69,545 | 0,7350 | 13.150.565,0 |
| 17-11-2025 | 70,475 | -3,5909 | 73,080 | 69,920 | -2,6250 | 6.945.149,0 |
| 14-11-2025 | 73,100 | -0,9619 | 73,930 | 72,140 | -0,7100 | 4.718.902,4 |
| 13-11-2025 | 73,810 | -2,2384 | 75,520 | 73,720 | -1,6900 | 9.611.967,6 |
| 12-11-2025 | 75,500 | 1,4103 | 76,090 | 74,470 | 1,0500 | 6.764.426,4 |
| 11-11-2025 | 74,450 | -0,3346 | 75,020 | 73,920 | -0,2500 | 5.078.587,6 |
| 10-11-2025 | 74,700 | 2,0491 | 74,780 | 73,340 | 1,5000 | 7.441.579,8 |
| 07-11-2025 | 73,200 | -0,5029 | 73,640 | 72,080 | -0,3700 | 10.634.219,2 |
| 06-11-2025 | 73,570 | -0,6692 | 75,095 | 73,080 | -0,8000 | 9.480.029,1 |
| 05-11-2025 | 74,370 | 1,4389 | 75,090 | 71,870 | 1,0550 | 9.984.951,1 |
| 04-11-2025 | 73,315 | -0,9256 | 74,400 | 73,100 | -0,6850 | 9.181.564,9 |
| 03-11-2025 | 74,000 | -0,4975 | 74,770 | 73,530 | -0,3700 | 11.002.595,0 |
