Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 29-01-2025 |
68,780
|
3,1803
|
69,040
|
66,650
|
2,1200
|
12.084.248,5
|
| 28-01-2025 |
66,660
|
-4,6624
|
67,870
|
64,500
|
-3,2600
|
20.599.729,9
|
| 27-01-2025 |
69,920
|
-1,0332
|
70,590
|
68,860
|
-0,7300
|
11.075.386,1
|
| 24-01-2025 |
70,650
|
0,2838
|
70,650
|
69,750
|
0,2000
|
8.485.145,0
|
| 23-01-2025 |
70,450
|
-0,0283
|
70,930
|
70,060
|
-0,0200
|
9.185.023,0
|
| 22-01-2025 |
70,470
|
1,4248
|
70,760
|
69,440
|
0,9900
|
7.515.564,4
|
| 21-01-2025 |
69,480
|
1,0618
|
69,890
|
68,950
|
0,7300
|
6.630.547,7
|
| 17-01-2025 |
68,750
|
1,3712
|
69,000
|
67,550
|
0,9300
|
4.994.618,9
|
| 16-01-2025 |
67,820
|
-0,4111
|
68,550
|
67,230
|
-0,2800
|
3.798.581,6
|
| 15-01-2025 |
68,100
|
3,1193
|
68,190
|
67,140
|
2,0600
|
--
|
| 14-01-2025 |
66,040
|
1,9135
|
66,130
|
65,220
|
1,2400
|
3.114.980,0
|
| 13-01-2025 |
64,800
|
1,6151
|
64,920
|
63,070
|
1,0300
|
4.524.668,4
|
| 10-01-2025 |
63,770
|
-3,0703
|
64,750
|
63,410
|
-2,0200
|
5.323.362,2
|
| 08-01-2025 |
65,790
|
-1,2013
|
66,280
|
65,085
|
-0,8000
|
6.296.108,1
|
| 07-01-2025 |
66,590
|
-1,6177
|
68,000
|
65,880
|
-1,0950
|
4.530.585,2
|
| 06-01-2025 |
67,685
|
1,3703
|
68,480
|
67,060
|
0,9150
|
6.837.414,0
|
| 03-01-2025 |
66,770
|
2,2981
|
66,810
|
65,230
|
1,5000
|
3.859.071,2
|
| 02-01-2025 |
65,270
|
0,3844
|
66,080
|
64,570
|
0,2500
|
6.015.414,5
|
| 31-12-2024 |
65,020
|
-0,0307
|
65,500
|
64,760
|
-0,0200
|
2.756.753,6
|
| 30-12-2024 |
65,040
|
-1,3349
|
65,530
|
64,000
|
-0,8800
|
2.581.678,0
|
| 27-12-2024 |
65,920
|
-1,3469
|
66,830
|
65,440
|
-0,9000
|
2.454.067,0
|
| 26-12-2024 |
66,820
|
0,2701
|
66,950
|
65,980
|
0,1800
|
2.263.515,9
|
| 24-12-2024 |
66,640
|
1,8181
|
66,710
|
65,620
|
1,1900
|
1.160.359,9
|
| 23-12-2024 |
65,450
|
-0,0152
|
65,750
|
64,720
|
-0,0100
|
3.704.480,2
|
| 20-12-2024 |
65,460
|
1,8357
|
66,090
|
63,870
|
1,1800
|
13.574.263,7
|
| 19-12-2024 |
64,280
|
1,0532
|
67,760
|
63,680
|
0,6700
|
10.181.868,7
|
| 18-12-2024 |
63,610
|
-5,2999
|
67,790
|
63,220
|
-3,5600
|
--
|
| 17-12-2024 |
67,170
|
-2,0059
|
68,280
|
66,900
|
-1,3750
|
3.750.008,0
|
| 16-12-2024 |
68,545
|
0,7274
|
68,625
|
67,340
|
0,4950
|
--
|
| 13-12-2024 |
68,050
|
-0,7149
|
68,780
|
67,710
|
-0,4900
|
3.709.080,6
|
| 12-12-2024 |
68,540
|
0,0145
|
68,895
|
67,650
|
0,0100
|
6.885.927,3
|
| 11-12-2024 |
68,530
|
2,4364
|
68,630
|
66,630
|
1,6300
|
6.991.145,9
|
| 10-12-2024 |
66,900
|
-1,5452
|
68,260
|
66,820
|
-1,0500
|
8.732.720,9
|
| 09-12-2024 |
67,950
|
0,0589
|
69,365
|
67,840
|
0,0400
|
10.803.067,4
|
| 06-12-2024 |
67,910
|
1,4642
|
67,960
|
67,000
|
0,9800
|
6.895.161,8
|
| 05-12-2024 |
66,930
|
0,1496
|
67,300
|
66,450
|
0,1000
|
6.802.819,9
|
| 04-12-2024 |
66,830
|
-0,4765
|
67,310
|
66,080
|
-0,3200
|
4.075.155,8
|
| 03-12-2024 |
67,150
|
0,0819
|
68,770
|
66,880
|
0,0550
|
5.699.234,7
|
| 02-12-2024 |
67,095
|
-0,6147
|
68,090
|
66,650
|
-0,4150
|
5.710.062,9
|
