Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 15-04-2026 |
75,880
|
0,4301
|
76,810
|
75,370
|
0,3249
|
1.739.009,8
|
| 14-04-2026 |
75,555
|
2,3919
|
75,885
|
73,960
|
1,7650
|
8.585.118,6
|
| 13-04-2026 |
73,790
|
1,8776
|
73,890
|
71,445
|
1,3600
|
3.330.053,4
|
| 10-04-2026 |
72,430
|
-0,1034
|
72,640
|
71,900
|
-0,0749
|
2.467.176,6
|
| 09-04-2026 |
72,505
|
0,7433
|
72,600
|
71,370
|
0,5350
|
5.398.475,7
|
| 08-04-2026 |
71,970
|
4,5057
|
72,800
|
71,380
|
3,1030
|
6.115.484,2
|
| 07-04-2026 |
68,867
|
-0,5674
|
69,530
|
68,520
|
-0,3930
|
--
|
| 06-04-2026 |
69,260
|
1,2277
|
69,440
|
68,200
|
0,8400
|
3.783.983,1
|
| 02-04-2026 |
68,420
|
0,1317
|
68,740
|
66,000
|
0,0900
|
5.125.367,9
|
| 01-04-2026 |
68,330
|
0,4557
|
69,100
|
67,910
|
0,3100
|
3.137.509,2
|
| 31-03-2026 |
68,020
|
3,0293
|
68,370
|
66,195
|
2,0000
|
--
|
| 30-03-2026 |
66,020
|
1,0716
|
66,440
|
65,510
|
0,6999
|
5.370.716,6
|
| 27-03-2026 |
65,320
|
-2,2345
|
66,450
|
64,960
|
-1,4930
|
3.853.715,6
|
| 26-03-2026 |
66,813
|
-1,2080
|
68,150
|
66,570
|
-0,8170
|
4.200.965,4
|
| 25-03-2026 |
67,630
|
0,5351
|
68,545
|
66,970
|
0,3600
|
9.238.109,8
|
| 24-03-2026 |
67,270
|
1,0834
|
68,120
|
66,350
|
0,7209
|
5.059.134,8
|
| 23-03-2026 |
66,549
|
0,5271
|
68,280
|
66,540
|
0,3490
|
9.240.024,9
|
| 20-03-2026 |
66,200
|
1,0687
|
66,300
|
64,980
|
0,7000
|
6.000.044,9
|
| 19-03-2026 |
65,500
|
0,5063
|
66,350
|
64,770
|
0,3300
|
7.032.673,6
|
| 18-03-2026 |
65,170
|
0,0460
|
65,990
|
64,870
|
0,0300
|
10.729.541,4
|
| 17-03-2026 |
65,140
|
1,7542
|
66,300
|
64,760
|
1,1230
|
3.763.832,3
|
| 16-03-2026 |
64,017
|
0,4030
|
65,230
|
63,820
|
0,2570
|
4.140.003,7
|
| 13-03-2026 |
63,760
|
-0,3049
|
64,870
|
63,490
|
-0,1950
|
3.008.498,7
|
| 12-03-2026 |
63,955
|
-1,9395
|
64,605
|
63,080
|
-1,2650
|
7.632.475,3
|
| 11-03-2026 |
65,220
|
-0,3361
|
66,360
|
64,170
|
-0,2200
|
11.381.801,8
|
| 10-03-2026 |
65,440
|
-2,4957
|
67,500
|
65,140
|
-1,6750
|
15.258.118,7
|
| 09-03-2026 |
67,115
|
0,6674
|
67,200
|
63,790
|
0,4450
|
10.754.057,8
|
| 06-03-2026 |
66,670
|
-3,3347
|
67,660
|
65,540
|
-2,3000
|
10.187.903,6
|
| 05-03-2026 |
68,970
|
-0,4474
|
69,670
|
67,950
|
-0,3100
|
6.381.924,3
|
| 04-03-2026 |
69,280
|
0,8883
|
69,750
|
68,740
|
0,6100
|
5.752.421,8
|
| 03-03-2026 |
68,670
|
0,1020
|
69,890
|
66,430
|
0,0700
|
11.698.064,8
|
| 02-03-2026 |
68,600
|
-0,7379
|
69,250
|
67,030
|
-0,5100
|
9.192.586,7
|
| 27-02-2026 |
69,110
|
-6,5954
|
71,880
|
68,450
|
-4,8800
|
11.483.799,3
|
| 26-02-2026 |
73,990
|
1,5857
|
74,730
|
73,130
|
1,1550
|
9.688.029,3
|
| 25-02-2026 |
72,835
|
2,9179
|
73,220
|
71,120
|
2,0650
|
7.013.919,0
|
| 24-02-2026 |
70,770
|
2,7140
|
71,190
|
68,360
|
1,8700
|
9.254.268,1
|
| 23-02-2026 |
68,900
|
-6,1052
|
73,215
|
68,200
|
-4,4800
|
13.832.405,7
|
| 20-02-2026 |
73,380
|
1,6062
|
73,420
|
71,320
|
1,1600
|
6.546.778,4
|
| 19-02-2026 |
72,220
|
-0,8511
|
72,840
|
71,410
|
-0,6200
|
6.029.997,1
|
| 18-02-2026 |
72,840
|
0,7329
|
73,000
|
71,990
|
0,5300
|
5.262.384,0
|
| 17-02-2026 |
72,310
|
1,3170
|
73,350
|
70,460
|
0,9400
|
--
|
