_
_

Synchrony Finl

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
17-05-2024 43,950 1,1274 44,030 43,520 0,4900 4.679.232,4
16-05-2024 43,460 -1,5405 44,240 42,600 -0,6800 15.739.108,3
15-05-2024 44,140 -2,2802 45,330 43,530 -1,0300 10.480.740,4
14-05-2024 45,170 0,5565 45,523 44,890 0,2500 4.304.667,2
13-05-2024 44,920 -1,7927 46,530 44,890 -0,8200 5.826.005,5
10-05-2024 45,740 -0,7593 46,430 45,510 -0,3500 5.193.793,2
09-05-2024 46,090 1,0413 46,110 45,320 0,4750 5.468.281,1
08-05-2024 45,615 0,7843 45,690 45,130 0,3550 5.802.152,0
07-05-2024 45,260 -2,1193 46,440 45,230 -0,9800 5.824.055,9
06-05-2024 46,240 1,4257 46,720 45,960 0,6500 6.078.642,1
03-05-2024 45,590 1,3223 45,900 45,310 0,5949 6.637.338,5
02-05-2024 45,245 2,9231 45,350 44,030 1,2850 10.291.471,1
01-05-2024 43,960 -0,0568 44,560 43,260 -0,0250 9.608.459,8
30-04-2024 43,985 -1,6215 44,690 43,960 -0,7250 3.773.537,0
29-04-2024 44,710 0,9255 44,890 44,270 0,4100 3.449.330,0
27-04-2024 44,300 -0,8060 -- 44,300 -0,3600 5.544.537,8
26-04-2024 -- -- 45,460 -- -- --
25-04-2024 44,660 -0,8436 45,310 43,800 -0,3800 7.965.697,8
24-04-2024 45,040 5,0495 45,155 41,690 2,1650 14.804.660,4
23-04-2024 42,875 1,6718 43,060 42,030 0,7050 6.163.230,4
22-04-2024 42,170 1,4189 42,320 41,630 0,5900 5.615.731,2
19-04-2024 41,580 1,9117 42,130 40,800 0,7800 6.445.406,5
18-04-2024 -- -- 41,290 40,150 -- --
17-04-2024 39,660 -0,6513 40,480 39,660 -0,2600 5.471.118,3
16-04-2024 39,920 -1,3590 40,400 39,740 -0,5500 4.088.501,4
15-04-2024 40,470 0,2973 41,300 40,100 0,1200 4.628.941,2
12-04-2024 40,350 -2,2529 41,120 40,320 -0,9300 4.431.106,8
11-04-2024 41,280 -0,0968 41,570 40,590 -0,0400 2.641.126,8
10-04-2024 41,320 -2,3975 41,910 40,860 -1,0150 6.715.871,3
09-04-2024 42,335 -0,4350 42,660 42,130 -0,1850 2.875.979,7
08-04-2024 42,520 2,7301 43,135 41,400 1,1300 7.781.199,4
05-04-2024 41,390 0,2179 41,720 40,930 0,0900 5.616.410,0
04-04-2024 41,300 0,2183 42,890 41,020 0,0900 7.630.602,1
03-04-2024 41,210 0,5121 41,265 40,655 0,2100 5.001.427,7
02-04-2024 41,000 -1,7846 41,430 40,530 -0,7450 6.899.312,0
01-04-2024 41,745 -3,2112 43,000 41,725 -1,3850 5.345.834,0
28-03-2024 43,130 1,9621 43,230 42,310 0,8300 5.270.658,8
27-03-2024 42,300 1,7071 42,300 41,510 0,7100 4.536.322,4
26-03-2024 41,590 0,6656 41,790 41,380 0,2750 5.222.214,7
25-03-2024 41,315 -0,0846 41,440 40,620 -0,0350 9.524.843,3
22-03-2024 41,350 -3,0480 42,760 41,150 -1,3000 4.360.596,8
21-03-2024 42,650 -1,6601 43,700 42,020 -0,7200 8.802.476,0
20-03-2024 43,370 2,9554 43,540 41,910 1,2450 4.467.638,7
19-03-2024 42,125 0,9102 42,280 41,740 0,3800 3.379.865,9
18-03-2024 41,745 0,0839 41,920 41,420 0,0350 4.220.628,9