Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-08-2026 |
78,600
|
-0,0953
|
78,980
|
77,660
|
-0,0749
|
5.245.462,8
|
| 06-08-2026 |
78,675
|
-0,7380
|
79,780
|
78,620
|
-0,5850
|
3.888.291,6
|
| 05-08-2026 |
79,260
|
0,6667
|
79,870
|
79,090
|
0,5249
|
5.890.936,2
|
| 04-08-2026 |
79,075
|
1,5865
|
79,640
|
77,570
|
1,2350
|
5.591.067,8
|
| 03-08-2026 |
77,840
|
2,6438
|
78,390
|
76,475
|
2,0050
|
5.299.550,5
|
| 31-07-2026 |
75,835
|
-1,7299
|
77,400
|
75,765
|
-1,3350
|
8.377.694,7
|
| 30-07-2026 |
77,170
|
2,8659
|
77,390
|
74,710
|
2,1500
|
--
|
| 29-07-2026 |
75,020
|
-2,7356
|
77,440
|
74,870
|
-2,1100
|
7.229.076,1
|
| 28-07-2026 |
77,130
|
2,4030
|
77,270
|
75,320
|
1,8100
|
12.599.809,7
|
| 27-07-2026 |
75,320
|
3,3054
|
75,380
|
73,570
|
2,4100
|
9.447.839,0
|
| 24-07-2026 |
72,910
|
1,5742
|
73,850
|
70,960
|
1,1300
|
9.129.535,6
|
| 23-07-2026 |
71,780
|
-1,4146
|
72,590
|
70,670
|
-1,0300
|
9.462.573,2
|
| 22-07-2026 |
72,810
|
0,7890
|
72,980
|
71,350
|
0,5700
|
11.551.732,8
|
| 21-07-2026 |
72,240
|
-1,6071
|
75,990
|
70,890
|
-1,1800
|
26.029.114,1
|
| 20-07-2026 |
73,420
|
-0,2987
|
74,375
|
73,060
|
-0,2200
|
16.372.917,0
|
| 17-07-2026 |
73,640
|
-0,8749
|
74,020
|
72,000
|
-0,6500
|
7.421.523,9
|
| 16-07-2026 |
74,290
|
0,3512
|
74,540
|
73,390
|
0,2600
|
5.280.794,2
|
| 15-07-2026 |
74,030
|
0,4750
|
75,130
|
73,570
|
0,3500
|
5.871.724,2
|
| 14-07-2026 |
73,680
|
0,6419
|
74,300
|
72,960
|
0,4700
|
6.257.786,9
|
| 13-07-2026 |
73,210
|
1,1048
|
73,750
|
72,585
|
0,8000
|
7.473.081,9
|
| 10-07-2026 |
72,410
|
1,1736
|
72,770
|
71,010
|
0,8399
|
6.806.804,7
|
| 09-07-2026 |
71,570
|
4,8798
|
72,260
|
68,900
|
3,3300
|
10.684.046,0
|
| 08-07-2026 |
68,240
|
-9,6398
|
74,805
|
68,060
|
-7,2800
|
24.566.752,4
|
| 07-07-2026 |
75,520
|
-1,9857
|
77,540
|
75,440
|
-1,5300
|
6.149.278,0
|
| 06-07-2026 |
77,050
|
0,9961
|
77,360
|
76,410
|
0,7600
|
2.939.022,3
|
| 02-07-2026 |
76,290
|
-0,6252
|
77,970
|
75,350
|
-0,4799
|
4.879.036,7
|
| 01-07-2026 |
76,770
|
0,9600
|
77,125
|
75,600
|
0,7299
|
7.561.070,7
|
| 30-06-2026 |
76,040
|
-2,9606
|
78,370
|
75,920
|
-2,3200
|
8.562.301,6
|
| 29-06-2026 |
78,360
|
-0,3307
|
79,010
|
77,710
|
-0,2600
|
6.144.891,0
|
| 26-06-2026 |
78,620
|
0,1401
|
79,380
|
77,660
|
0,1100
|
8.995.169,1
|
| 25-06-2026 |
78,510
|
2,8762
|
79,660
|
76,980
|
2,1950
|
14.239.978,4
|
| 24-06-2026 |
76,315
|
1,6990
|
77,270
|
74,630
|
1,2750
|
6.072.254,0
|
| 23-06-2026 |
75,040
|
-0,8849
|
75,690
|
74,270
|
-0,6700
|
5.730.812,2
|
| 22-06-2026 |
75,710
|
0,6246
|
76,310
|
74,950
|
0,4700
|
5.676.743,8
|
| 18-06-2026 |
75,240
|
1,5521
|
76,070
|
75,040
|
1,1500
|
13.263.053,9
|
| 17-06-2026 |
74,090
|
-1,6330
|
76,840
|
73,920
|
-1,2300
|
9.464.462,2
|
| 16-06-2026 |
75,320
|
0,9110
|
75,840
|
74,650
|
0,6800
|
7.290.078,3
|
| 15-06-2026 |
74,640
|
1,7309
|
76,200
|
74,400
|
1,2700
|
7.859.325,4
|
| 12-06-2026 |
73,370
|
1,4378
|
73,700
|
72,070
|
1,0400
|
12.307.320,0
|
| 11-06-2026 |
72,330
|
3,9821
|
72,490
|
68,320
|
2,7700
|
10.445.384,0
|
| 10-06-2026 |
69,560
|
-3,8030
|
72,310
|
69,500
|
-2,7500
|
7.035.478,7
|
| 09-06-2026 |
72,310
|
2,4874
|
73,280
|
70,900
|
1,7550
|
12.166.958,4
|
| 08-06-2026 |
70,555
|
-0,4304
|
71,360
|
70,220
|
-0,3050
|
4.320.759,2
|
