Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 11-07-2025 |
70,570
|
-0,8151
|
70,990
|
70,140
|
-0,5800
|
6.248.597,5
|
| 10-07-2025 |
71,150
|
1,4110
|
71,880
|
70,100
|
0,9900
|
7.124.802,8
|
| 09-07-2025 |
70,160
|
1,2512
|
70,395
|
69,510
|
0,8670
|
7.212.099,9
|
| 08-07-2025 |
69,293
|
-0,5839
|
70,660
|
69,293
|
-0,4070
|
7.131.771,9
|
| 07-07-2025 |
69,700
|
-1,1066
|
70,390
|
68,840
|
-0,7800
|
4.749.577,4
|
| 03-07-2025 |
70,480
|
1,5123
|
70,550
|
69,365
|
1,0500
|
4.398.561,2
|
| 02-07-2025 |
69,430
|
1,7885
|
69,600
|
68,260
|
1,2200
|
8.258.458,7
|
| 01-07-2025 |
68,210
|
2,2025
|
68,655
|
66,440
|
1,4700
|
7.752.241,2
|
| 30-06-2025 |
66,740
|
0,8614
|
67,020
|
66,260
|
0,5700
|
6.511.585,8
|
| 27-06-2025 |
66,170
|
0,4859
|
66,690
|
65,560
|
0,3200
|
4.846.151,7
|
| 26-06-2025 |
65,850
|
1,3700
|
65,950
|
65,110
|
0,8899
|
4.008.988,0
|
| 25-06-2025 |
64,960
|
0,3088
|
65,300
|
64,690
|
0,2000
|
4.619.820,8
|
| 24-06-2025 |
64,760
|
2,3711
|
65,120
|
64,000
|
1,5000
|
5.104.915,6
|
| 23-06-2025 |
63,260
|
1,4595
|
63,310
|
61,480
|
0,9100
|
8.167.705,6
|
| 20-06-2025 |
62,350
|
1,4811
|
62,600
|
61,570
|
0,9100
|
6.290.826,0
|
| 18-06-2025 |
61,440
|
1,9074
|
61,990
|
60,330
|
1,1500
|
4.479.021,1
|
| 17-06-2025 |
60,290
|
-1,6396
|
61,190
|
60,020
|
-1,0050
|
5.636.449,2
|
| 16-06-2025 |
61,295
|
2,4486
|
61,650
|
60,420
|
1,4650
|
4.511.491,2
|
| 13-06-2025 |
59,830
|
-2,6045
|
60,840
|
59,460
|
-1,6000
|
4.774.976,0
|
| 12-06-2025 |
61,430
|
-0,6228
|
61,860
|
60,650
|
-0,3850
|
8.042.413,1
|
| 11-06-2025 |
61,815
|
1,6694
|
62,465
|
61,150
|
1,0150
|
14.305.529,0
|
| 10-06-2025 |
60,800
|
-0,0493
|
60,880
|
59,840
|
-0,0300
|
5.578.068,6
|
| 09-06-2025 |
60,830
|
2,7360
|
61,600
|
59,280
|
1,6200
|
18.434.086,4
|
| 06-06-2025 |
59,210
|
3,0725
|
59,340
|
58,360
|
1,7650
|
3.042.897,5
|
| 05-06-2025 |
57,445
|
-0,6915
|
58,155
|
56,970
|
-0,4000
|
6.160.206,3
|
| 04-06-2025 |
57,845
|
-1,9576
|
59,490
|
57,840
|
-1,1550
|
4.804.312,9
|
| 03-06-2025 |
59,000
|
1,4791
|
59,110
|
57,550
|
0,8600
|
5.036.908,4
|
| 02-06-2025 |
58,140
|
0,9199
|
58,230
|
56,520
|
0,5300
|
4.493.499,8
|
| 30-05-2025 |
57,610
|
-1,1326
|
57,910
|
56,950
|
-0,6600
|
5.780.710,2
|
| 29-05-2025 |
58,240
|
-0,1286
|
59,200
|
57,790
|
-0,0750
|
2.943.947,8
|
| 28-05-2025 |
58,330
|
-1,1858
|
59,165
|
58,190
|
-0,7000
|
3.052.584,0
|
| 27-05-2025 |
59,030
|
4,0542
|
59,090
|
57,000
|
2,3000
|
7.552.870,1
|
| 23-05-2025 |
56,720
|
-1,2706
|
57,000
|
55,810
|
-0,7300
|
4.844.416,1
|
| 22-05-2025 |
57,450
|
0,3844
|
57,930
|
56,790
|
0,2200
|
4.819.541,6
|
| 21-05-2025 |
57,220
|
-4,4422
|
59,330
|
57,210
|
-2,6600
|
7.124.490,9
|
| 20-05-2025 |
59,890
|
-0,2664
|
60,300
|
59,380
|
-0,1600
|
8.601.394,6
|
| 19-05-2025 |
60,050
|
-1,2173
|
60,440
|
59,730
|
-0,7400
|
4.272.502,3
|
| 16-05-2025 |
60,780
|
0,4960
|
61,350
|
60,310
|
0,3000
|
6.655.061,7
|
| 15-05-2025 |
60,490
|
-0,9983
|
60,840
|
59,850
|
-0,6100
|
7.337.320,6
|
| 14-05-2025 |
61,070
|
-0,4401
|
61,500
|
60,680
|
-0,2700
|
10.027.071,6
|
| 13-05-2025 |
61,370
|
1,6648
|
61,650
|
60,460
|
1,0050
|
8.713.864,3
|
| 12-05-2025 |
60,360
|
8,5221
|
60,760
|
59,220
|
4,7400
|
15.631.000,8
|
