Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 09-12-2024 |
67,950
|
0,0589
|
69,365
|
67,840
|
0,0400
|
10.803.067,4
|
| 06-12-2024 |
67,910
|
1,4642
|
67,960
|
67,000
|
0,9800
|
6.895.161,8
|
| 05-12-2024 |
66,930
|
0,1496
|
67,300
|
66,450
|
0,1000
|
6.802.819,9
|
| 04-12-2024 |
66,830
|
-0,4765
|
67,310
|
66,080
|
-0,3200
|
4.075.155,8
|
| 03-12-2024 |
67,150
|
0,0819
|
68,770
|
66,880
|
0,0550
|
5.699.234,7
|
| 02-12-2024 |
67,095
|
-0,6147
|
68,090
|
66,650
|
-0,4150
|
5.710.062,9
|
| 29-11-2024 |
67,510
|
0,4164
|
68,690
|
67,430
|
0,2800
|
3.231.560,5
|
| 27-11-2024 |
67,230
|
-0,0446
|
67,610
|
66,480
|
-0,0300
|
5.354.624,2
|
| 26-11-2024 |
67,260
|
0,2982
|
67,300
|
66,220
|
0,2000
|
4.052.913,3
|
| 25-11-2024 |
67,060
|
1,6322
|
67,590
|
66,460
|
1,0770
|
7.478.721,9
|
| 22-11-2024 |
65,983
|
1,2988
|
66,240
|
65,280
|
0,8460
|
5.898.750,4
|
| 21-11-2024 |
65,137
|
1,1601
|
65,420
|
64,465
|
0,7470
|
4.710.831,9
|
| 20-11-2024 |
64,390
|
1,1626
|
64,990
|
63,870
|
0,7400
|
6.846.398,6
|
| 19-11-2024 |
63,650
|
-0,6089
|
63,910
|
62,690
|
-0,3900
|
6.486.023,4
|
| 18-11-2024 |
64,040
|
-1,4769
|
65,255
|
63,930
|
-0,9600
|
6.276.752,6
|
| 15-11-2024 |
65,000
|
0,1772
|
65,490
|
64,610
|
0,1150
|
8.318.570,7
|
| 14-11-2024 |
64,885
|
-0,4067
|
65,680
|
64,420
|
-0,2650
|
5.434.971,3
|
| 13-11-2024 |
65,150
|
0,0614
|
67,180
|
65,030
|
0,0400
|
--
|
| 12-11-2024 |
--
|
-0,7772
|
--
|
--
|
-0,5100
|
--
|
| 11-11-2024 |
65,620
|
2,6756
|
66,350
|
64,415
|
1,7100
|
18.295.635,7
|
| 08-11-2024 |
63,910
|
-1,1140
|
65,550
|
63,755
|
-0,7200
|
16.636.378,4
|
| 07-11-2024 |
64,630
|
-4,2518
|
67,480
|
64,440
|
-2,8700
|
14.266.523,1
|
| 06-11-2024 |
67,500
|
18,796
|
67,740
|
63,200
|
10,680
|
34.659.936,9
|
| 05-11-2024 |
56,820
|
3,1965
|
56,990
|
55,235
|
1,7600
|
7.126.819,3
|
| 04-11-2024 |
55,060
|
0,1182
|
55,240
|
54,490
|
-0,1850
|
4.738.687,5
|
| 01-11-2024 |
55,245
|
0,2267
|
55,740
|
54,870
|
0,1250
|
3.620.629,7
|
| 31-10-2024 |
55,120
|
-2,1133
|
56,880
|
55,110
|
-1,1900
|
8.490.424,7
|
| 30-10-2024 |
56,310
|
0,9863
|
57,370
|
55,750
|
0,5500
|
8.372.662,7
|
| 29-10-2024 |
55,760
|
-1,8309
|
56,430
|
55,580
|
-1,0400
|
4.624.321,4
|
| 28-10-2024 |
56,800
|
2,9918
|
57,060
|
55,500
|
1,6500
|
5.637.599,7
|
| 25-10-2024 |
55,150
|
-0,1809
|
56,530
|
55,030
|
-0,1000
|
6.482.713,3
|
| 24-10-2024 |
55,250
|
0,4545
|
55,810
|
54,760
|
0,2500
|
4.606.357,7
|
| 23-10-2024 |
55,000
|
-1,2212
|
55,840
|
54,560
|
-0,6800
|
4.527.142,2
|
| 22-10-2024 |
55,680
|
-0,2508
|
55,810
|
55,190
|
-0,1400
|
4.483.088,8
|
| 21-10-2024 |
55,820
|
-1,0985
|
56,580
|
55,570
|
-0,6200
|
4.298.038,9
|
| 18-10-2024 |
56,440
|
-0,6512
|
56,700
|
55,070
|
-0,3700
|
5.555.270,1
|
| 17-10-2024 |
56,810
|
0,5664
|
57,260
|
56,040
|
0,3200
|
18.715.560,6
|
| 16-10-2024 |
56,490
|
5,4705
|
56,590
|
54,050
|
2,9300
|
13.361.877,9
|
| 15-10-2024 |
53,560
|
-0,2421
|
54,790
|
53,180
|
-0,1300
|
9.247.364,0
|
| 14-10-2024 |
53,690
|
0,9400
|
53,920
|
52,660
|
0,5000
|
5.597.399,7
|
| 11-10-2024 |
53,190
|
3,1213
|
53,310
|
51,760
|
1,6100
|
5.235.318,2
|
| 10-10-2024 |
51,580
|
-0,8267
|
52,290
|
51,450
|
-0,4300
|
2.879.816,8
|
