_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

Symrise

Histórico

Histórico
FechaCierreCambio %MáxMínCambio netoNegociación
25-09-2026 92,800 -0,3436 94,500 92,740 -0,3200 10.301.055,3
24-09-2026 93,120 0,7356 93,900 92,150 0,6800 12.207.754,4
23-09-2026 92,440 -1,2182 93,420 92,120 -1,1400 12.135.178,7
22-09-2026 93,580 2,6321 93,720 91,180 2,4000 12.716.268,8
21-09-2026 91,180 2,0709 91,820 88,660 1,8500 21.463.819,6
18-09-2026 89,330 -1,0632 89,780 88,380 -0,9600 16.572.573,0
17-09-2026 90,290 -1,5590 91,620 90,000 -1,4300 14.677.154,0
16-09-2026 91,720 2,3660 91,740 89,380 2,1200 18.459.583,6
15-09-2026 89,600 1,6103 89,940 88,060 1,4200 14.474.129,0
14-09-2026 88,180 0,8117 89,720 86,960 0,7100 15.663.395,1
11-09-2026 87,470 -0,2622 88,650 87,360 -0,2300 11.766.015,0
10-09-2026 87,700 -1,4828 88,740 87,680 -1,3200 11.335.507,5
09-09-2026 89,020 -1,4611 90,760 88,840 -1,3200 8.829.726,2
08-09-2026 90,340 0,9611 91,080 89,240 0,8600 6.591.688,1
07-09-2026 89,480 -1,0614 90,740 89,260 -0,9600 4.661.637,5
04-09-2026 90,440 -0,9527 91,360 90,060 -0,8700 6.760.454,9
03-09-2026 91,310 -0,4904 92,270 90,540 -0,4500 11.054.568,0
02-09-2026 91,760 -0,5203 93,280 91,420 -0,4799 14.781.667,2
01-09-2026 92,240 -0,0216 94,300 92,060 -0,0200 14.957.713,9
31-08-2026 92,260 -0,5711 93,180 92,110 -0,5300 8.648.423,4
28-08-2026 92,790 1,2549 93,670 91,880 1,1500 14.369.622,2
27-08-2026 91,640 -1,6527 92,560 91,320 -1,5400 11.638.661,2
26-08-2026 93,180 0,8223 93,970 91,980 0,7600 23.017.263,8
25-08-2026 92,420 1,1934 92,420 90,640 1,0900 10.714.003,2
24-08-2026 91,330 1,3876 91,340 89,800 1,2500 8.337.762,0
21-08-2026 90,080 0,8282 90,460 89,110 0,7400 6.916.676,7
20-08-2026 89,340 2,2899 89,360 87,820 2,0000 10.237.259,4
19-08-2026 -- 1,1933 -- -- 1,0300 --
17-08-2026 87,230 -2,0987 88,560 87,000 -1,8700 6.961.786,1
14-08-2026 89,100 -0,1568 90,100 88,840 -0,1399 8.054.590,5
13-08-2026 89,240 -0,3573 89,620 87,820 -0,3200 14.676.016,9
12-08-2026 89,560 -1,5824 90,720 89,440 -1,4400 5.458.890,5
11-08-2026 91,000 -0,5681 92,080 90,800 -0,5200 6.482.462,4
10-08-2026 91,520 -0,3918 92,200 91,020 -0,3600 6.790.807,5
07-08-2026 91,880 -0,1087 92,700 91,760 -0,1000 --
06-08-2026 91,980 0,5245 92,730 91,760 0,4800 --
05-08-2026 91,500 1,2168 91,940 90,740 1,1000 --
04-08-2026 90,400 1,5958 90,820 88,980 1,4200 --
03-08-2026 88,980 0,1575 90,530 88,180 0,1400 --
31-07-2026 88,840 -3,8944 91,380 88,740 -3,6000 --
30-07-2026 92,440 4,3340 95,000 91,660 3,8400 --
29-07-2026 88,600 -0,9170 89,920 87,980 -0,8200 --
28-07-2026 89,420 2,6753 89,440 87,340 2,3300 --
27-07-2026 87,090 0,3572 87,700 86,250 0,3100 --