Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 18-06-2026 |
85,480
|
2,0534
|
85,740
|
83,380
|
1,7200
|
--
|
| 17-06-2026 |
83,760
|
1,7245
|
84,000
|
82,260
|
1,4200
|
--
|
| 16-06-2026 |
82,340
|
-0,0970
|
82,910
|
81,920
|
-0,0800
|
--
|
| 15-06-2026 |
82,420
|
-0,1453
|
83,840
|
82,020
|
-0,1200
|
--
|
| 12-06-2026 |
82,540
|
-0,7694
|
84,400
|
82,250
|
-0,6400
|
--
|
| 11-06-2026 |
83,180
|
-0,0240
|
83,500
|
82,560
|
-0,0200
|
--
|
| 10-06-2026 |
83,200
|
2,2364
|
83,300
|
81,280
|
1,8200
|
--
|
| 09-06-2026 |
81,380
|
7,8595
|
81,700
|
77,040
|
5,9300
|
--
|
| 08-06-2026 |
75,450
|
-1,3725
|
76,050
|
74,850
|
-1,0500
|
--
|
| 05-06-2026 |
76,500
|
1,0301
|
77,540
|
75,660
|
0,7800
|
--
|
| 04-06-2026 |
75,720
|
-0,2371
|
76,340
|
75,460
|
-0,1800
|
--
|
| 03-06-2026 |
75,900
|
-1,8492
|
77,660
|
74,840
|
-1,4300
|
--
|
| 02-06-2026 |
77,330
|
0,2203
|
77,880
|
76,960
|
0,1700
|
--
|
| 01-06-2026 |
77,160
|
-2,8456
|
78,820
|
77,140
|
-2,2600
|
--
|
| 29-05-2026 |
79,420
|
-2,4923
|
81,480
|
79,360
|
-2,0300
|
--
|
| 28-05-2026 |
81,450
|
-0,6586
|
81,940
|
80,900
|
-0,5400
|
--
|
| 27-05-2026 |
81,990
|
3,3009
|
82,680
|
79,900
|
2,6200
|
--
|
| 26-05-2026 |
79,370
|
-0,4390
|
79,720
|
78,840
|
-0,3500
|
--
|
| 25-05-2026 |
79,720
|
-0,8457
|
80,200
|
79,340
|
-0,6800
|
--
|
| 22-05-2026 |
80,400
|
3,7017
|
80,500
|
78,140
|
2,8700
|
--
|
| 21-05-2026 |
77,530
|
2,3363
|
77,740
|
75,700
|
1,7700
|
--
|
| 20-05-2026 |
75,760
|
-0,5774
|
76,220
|
74,780
|
-0,4400
|
--
|
| 19-05-2026 |
76,200
|
0,8603
|
76,240
|
75,020
|
0,6500
|
--
|
| 18-05-2026 |
75,550
|
2,3851
|
75,760
|
73,020
|
1,7600
|
--
|
| 15-05-2026 |
73,790
|
-0,5793
|
74,880
|
73,400
|
-0,4300
|
--
|
| 14-05-2026 |
74,220
|
0,5691
|
74,920
|
73,900
|
0,4200
|
--
|
| 13-05-2026 |
73,800
|
-0,0812
|
74,220
|
73,220
|
-0,0600
|
--
|
| 12-05-2026 |
73,860
|
1,4281
|
74,340
|
72,590
|
1,0400
|
--
|
| 11-05-2026 |
72,820
|
-0,2465
|
74,220
|
72,500
|
-0,1800
|
--
|
| 08-05-2026 |
73,000
|
-1,3246
|
73,860
|
72,210
|
-0,9800
|
--
|
| 07-05-2026 |
73,980
|
-2,6066
|
75,140
|
73,480
|
-1,9800
|
--
|
| 06-05-2026 |
75,960
|
1,3610
|
76,460
|
74,780
|
1,0200
|
--
|
| 05-05-2026 |
74,940
|
0,9700
|
74,960
|
73,420
|
0,7200
|
--
|
| 04-05-2026 |
74,220
|
-1,2112
|
76,540
|
74,040
|
-0,9100
|
--
|
| 30-04-2026 |
75,130
|
-0,7398
|
75,160
|
73,280
|
-0,5600
|
--
|
| 29-04-2026 |
75,690
|
3,0076
|
78,130
|
74,980
|
2,2100
|
--
|
| 28-04-2026 |
73,480
|
-0,6489
|
74,360
|
73,150
|
-0,4800
|
--
|
| 27-04-2026 |
73,960
|
-0,1619
|
74,320
|
73,380
|
-0,1200
|
--
|
| 24-04-2026 |
74,080
|
-0,0809
|
74,640
|
73,760
|
-0,0600
|
--
|
| 23-04-2026 |
74,140
|
-1,3833
|
75,430
|
73,560
|
-1,0400
|
--
|
| 22-04-2026 |
75,180
|
-1,4420
|
76,460
|
74,780
|
-1,1000
|
--
|
| 21-04-2026 |
76,280
|
-0,4437
|
78,000
|
76,120
|
-0,3400
|
--
|
| 20-04-2026 |
76,620
|
-0,5967
|
76,950
|
76,100
|
-0,4600
|
--
|
