Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 28-08-2026 | 92,790 | 1,2549 | 93,670 | 91,880 | 1,1500 | 14.369.622,2 |
|---|
| 27-08-2026 | 91,640 | -1,6527 | 92,560 | 91,320 | -1,5400 | 11.638.661,2 |
|---|
| 26-08-2026 | 93,180 | 0,8223 | 93,970 | 91,980 | 0,7600 | 23.017.263,8 |
|---|
| 25-08-2026 | 92,420 | 1,1934 | 92,420 | 90,640 | 1,0900 | 10.714.003,2 |
|---|
| 24-08-2026 | 91,330 | 1,3876 | 91,340 | 89,800 | 1,2500 | 8.337.762,0 |
|---|
| 21-08-2026 | 90,080 | 0,8282 | 90,460 | 89,110 | 0,7400 | 6.916.676,7 |
|---|
| 20-08-2026 | 89,340 | 2,2899 | 89,360 | 87,820 | 2,0000 | 10.237.259,4 |
|---|
| 19-08-2026 | -- | 1,1933 | -- | -- | 1,0300 | -- |
|---|
| 17-08-2026 | 87,230 | -2,0987 | 88,560 | 87,000 | -1,8700 | 6.961.786,1 |
|---|
| 14-08-2026 | 89,100 | -0,1568 | 90,100 | 88,840 | -0,1399 | 8.054.590,5 |
|---|
| 13-08-2026 | 89,240 | -0,3573 | 89,620 | 87,820 | -0,3200 | 14.676.016,9 |
|---|
| 12-08-2026 | 89,560 | -1,5824 | 90,720 | 89,440 | -1,4400 | 5.458.890,5 |
|---|
| 11-08-2026 | 91,000 | -0,5681 | 92,080 | 90,800 | -0,5200 | 6.482.462,4 |
|---|
| 10-08-2026 | 91,520 | -0,3918 | 92,200 | 91,020 | -0,3600 | 6.790.807,5 |
|---|
| 07-08-2026 | 91,880 | -0,1087 | 92,700 | 91,760 | -0,1000 | -- |
|---|
| 06-08-2026 | 91,980 | 0,5245 | 92,730 | 91,760 | 0,4800 | -- |
|---|
| 05-08-2026 | 91,500 | 1,2168 | 91,940 | 90,740 | 1,1000 | -- |
|---|
| 04-08-2026 | 90,400 | 1,5958 | 90,820 | 88,980 | 1,4200 | -- |
|---|
| 03-08-2026 | 88,980 | 0,1575 | 90,530 | 88,180 | 0,1400 | -- |
|---|
| 31-07-2026 | 88,840 | -3,8944 | 91,380 | 88,740 | -3,6000 | -- |
|---|
| 30-07-2026 | 92,440 | 4,3340 | 95,000 | 91,660 | 3,8400 | -- |
|---|
| 29-07-2026 | 88,600 | -0,9170 | 89,920 | 87,980 | -0,8200 | -- |
|---|
| 28-07-2026 | 89,420 | 2,6753 | 89,440 | 87,340 | 2,3300 | -- |
|---|
| 27-07-2026 | 87,090 | 0,3572 | 87,700 | 86,250 | 0,3100 | -- |
|---|
| 24-07-2026 | 86,780 | 2,0460 | 86,900 | 85,440 | 1,7400 | -- |
|---|
| 23-07-2026 | 85,040 | -3,6919 | 87,260 | 84,060 | -3,2600 | -- |
|---|
| 22-07-2026 | 88,300 | 0,9604 | 88,920 | 86,600 | 0,8400 | -- |
|---|
| 21-07-2026 | 87,460 | -1,5090 | 88,500 | 87,180 | -1,3400 | -- |
|---|
| 20-07-2026 | 88,800 | 0,6574 | 88,800 | 87,600 | 0,5800 | -- |
|---|
| 17-07-2026 | 88,220 | -1,4962 | 89,700 | 87,980 | -1,3400 | -- |
|---|
| 16-07-2026 | 89,560 | 1,2663 | 89,560 | 87,380 | 1,1200 | -- |
|---|
| 15-07-2026 | 88,440 | 0,7289 | 88,530 | 86,380 | 0,6399 | -- |
|---|
| 14-07-2026 | 87,800 | -0,9923 | 88,440 | 86,620 | -0,8800 | -- |
|---|
| 13-07-2026 | 88,680 | -0,1576 | 89,150 | 88,140 | -0,1400 | -- |
|---|
| 10-07-2026 | 88,820 | 0,5092 | 88,890 | 87,540 | 0,4500 | -- |
|---|
| 09-07-2026 | 88,370 | 0,5575 | 88,560 | 87,740 | 0,4900 | -- |
|---|
| 08-07-2026 | 87,880 | -3,5133 | 90,730 | 87,680 | -3,2000 | -- |
|---|
| 07-07-2026 | 91,080 | 1,5611 | 91,860 | 90,120 | 1,4000 | -- |
|---|
| 06-07-2026 | 89,680 | -1,5154 | 92,500 | 89,420 | -1,3800 | -- |
|---|
| 03-07-2026 | 91,060 | 0,5632 | 91,480 | 89,680 | 0,5100 | -- |
|---|
| 02-07-2026 | 90,550 | 0,9476 | 91,120 | 89,830 | 0,8500 | -- |
|---|
| 01-07-2026 | 89,700 | 1,7699 | 89,920 | 87,780 | 1,5600 | -- |
|---|
| 30-06-2026 | 88,140 | 0,6854 | 88,260 | 86,720 | 0,6000 | -- |
|---|
| 29-06-2026 | 87,540 | -0,5114 | 88,660 | 87,440 | -0,4499 | -- |
|---|
