Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 20-04-2026 |
76,620
|
-0,5967
|
76,950
|
76,100
|
-0,4600
|
--
|
| 17-04-2026 |
77,080
|
2,2145
|
77,360
|
75,400
|
1,6700
|
--
|
| 16-04-2026 |
75,410
|
1,2214
|
75,700
|
74,500
|
0,9100
|
--
|
| 15-04-2026 |
74,500
|
0,9074
|
74,540
|
73,820
|
0,6700
|
--
|
| 14-04-2026 |
73,830
|
2,1161
|
73,940
|
72,430
|
1,5300
|
--
|
| 13-04-2026 |
72,300
|
-1,3911
|
72,900
|
71,640
|
-1,0200
|
--
|
| 10-04-2026 |
73,320
|
1,5512
|
73,840
|
72,380
|
1,1200
|
--
|
| 09-04-2026 |
72,200
|
-2,2474
|
74,120
|
71,780
|
-1,6600
|
--
|
| 08-04-2026 |
73,860
|
1,0673
|
75,500
|
73,460
|
0,7800
|
--
|
| 07-04-2026 |
73,080
|
-1,8005
|
74,760
|
72,760
|
-1,3400
|
--
|
| 02-04-2026 |
74,420
|
0,1480
|
74,610
|
73,720
|
0,1100
|
--
|
| 01-04-2026 |
74,310
|
1,5163
|
74,420
|
73,060
|
1,1100
|
--
|
| 31-03-2026 |
73,200
|
-1,4539
|
74,620
|
72,880
|
-1,0800
|
--
|
| 30-03-2026 |
74,280
|
1,8650
|
74,460
|
72,180
|
1,3600
|
--
|
| 27-03-2026 |
72,920
|
2,5886
|
72,920
|
71,060
|
1,8400
|
--
|
| 26-03-2026 |
71,080
|
0,2821
|
71,580
|
70,480
|
0,2000
|
--
|
| 25-03-2026 |
70,880
|
1,9562
|
71,300
|
69,940
|
1,3600
|
--
|
| 24-03-2026 |
69,520
|
-0,6005
|
70,620
|
69,360
|
-0,4200
|
--
|
| 23-03-2026 |
69,940
|
0,9380
|
71,620
|
68,200
|
0,6500
|
--
|
| 20-03-2026 |
69,290
|
-1,1413
|
69,980
|
68,760
|
-0,8000
|
--
|
| 19-03-2026 |
70,090
|
-2,9224
|
71,820
|
69,980
|
-2,1100
|
--
|
| 18-03-2026 |
72,200
|
-2,3796
|
74,380
|
72,040
|
-1,7600
|
--
|
| 17-03-2026 |
73,960
|
0,2711
|
74,520
|
73,320
|
0,2000
|
--
|
| 16-03-2026 |
73,760
|
-0,1624
|
74,340
|
72,800
|
-0,1200
|
--
|
| 13-03-2026 |
73,880
|
1,1085
|
73,920
|
72,430
|
0,8099
|
--
|
| 12-03-2026 |
73,070
|
3,9698
|
73,570
|
69,900
|
2,7900
|
--
|
| 11-03-2026 |
70,280
|
-1,7337
|
71,500
|
70,220
|
-1,2400
|
--
|
| 10-03-2026 |
71,520
|
0,4071
|
72,150
|
71,140
|
0,2900
|
--
|
| 09-03-2026 |
71,230
|
-0,3776
|
72,240
|
70,620
|
-0,2700
|
--
|
| 06-03-2026 |
71,500
|
-1,7587
|
73,500
|
71,300
|
-1,2800
|
--
|
| 05-03-2026 |
72,780
|
2,8256
|
73,080
|
70,380
|
2,0000
|
--
|
| 04-03-2026 |
70,780
|
-2,3724
|
73,240
|
69,760
|
-1,7200
|
--
|
| 03-03-2026 |
72,500
|
-4,9803
|
75,320
|
72,460
|
-3,8000
|
--
|
| 02-03-2026 |
76,300
|
-2,2546
|
77,060
|
75,020
|
-1,7600
|
--
|
| 27-02-2026 |
78,060
|
1,9326
|
78,060
|
76,060
|
1,4800
|
--
|
| 26-02-2026 |
76,580
|
0,0000
|
76,940
|
75,340
|
0,0000
|
--
|
| 25-02-2026 |
76,580
|
-1,9462
|
77,900
|
76,360
|
-1,5200
|
--
|
| 24-02-2026 |
78,100
|
3,0343
|
79,200
|
76,280
|
2,3000
|
--
|
| 23-02-2026 |
75,800
|
0,3973
|
76,060
|
74,920
|
0,3000
|
--
|
