Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-02-2025 |
96,940
|
2,3221
|
96,940
|
94,600
|
2,2000
|
--
|
| 05-02-2025 |
94,740
|
-2,6710
|
97,320
|
94,630
|
-2,6000
|
--
|
| 04-02-2025 |
97,340
|
-1,0973
|
98,880
|
97,080
|
-1,0800
|
--
|
| 03-02-2025 |
98,420
|
-0,6661
|
100,00
|
97,400
|
-0,6600
|
--
|
| 31-01-2025 |
99,080
|
-0,4421
|
101,05
|
99,000
|
-0,4400
|
--
|
| 30-01-2025 |
99,520
|
-1,9265
|
102,42
|
96,960
|
-1,9550
|
--
|
| 29-01-2025 |
101,47
|
-0,8064
|
102,20
|
100,20
|
-0,8250
|
--
|
| 28-01-2025 |
102,30
|
0,0978
|
103,42
|
101,17
|
0,1000
|
--
|
| 27-01-2025 |
102,20
|
3,2531
|
102,30
|
99,020
|
3,2200
|
--
|
| 24-01-2025 |
98,980
|
-0,4625
|
100,15
|
97,300
|
-0,4600
|
--
|
| 23-01-2025 |
99,460
|
0,0201
|
99,860
|
98,940
|
0,0200
|
--
|
| 22-01-2025 |
99,440
|
-0,3707
|
100,20
|
99,040
|
-0,3700
|
--
|
| 21-01-2025 |
99,810
|
0,7164
|
99,860
|
98,740
|
0,7100
|
--
|
| 20-01-2025 |
99,100
|
0,3239
|
99,640
|
98,270
|
0,3200
|
--
|
| 17-01-2025 |
98,780
|
0,5803
|
99,420
|
98,090
|
0,5700
|
--
|
| 16-01-2025 |
98,210
|
0,8523
|
98,300
|
96,730
|
0,8300
|
--
|
| 15-01-2025 |
97,380
|
0,8805
|
97,800
|
96,500
|
0,8500
|
--
|
| 14-01-2025 |
96,530
|
-3,2086
|
99,740
|
95,860
|
-3,2000
|
--
|
| 13-01-2025 |
99,730
|
1,1050
|
100,07
|
98,720
|
1,0900
|
--
|
| 10-01-2025 |
98,640
|
0,1218
|
100,10
|
98,280
|
0,1200
|
--
|
| 09-01-2025 |
98,520
|
0,2034
|
99,220
|
98,300
|
0,2000
|
--
|
| 08-01-2025 |
98,320
|
-0,5462
|
99,500
|
98,270
|
-0,5400
|
--
|
| 07-01-2025 |
98,860
|
-0,2220
|
99,570
|
98,280
|
-0,2200
|
--
|
| 06-01-2025 |
99,080
|
-1,8524
|
101,20
|
98,640
|
-1,8700
|
--
|
| 03-01-2025 |
100,95
|
-1,2472
|
102,45
|
100,90
|
-1,2750
|
--
|
| 02-01-2025 |
102,22
|
0,0000
|
102,95
|
101,95
|
0,0000
|
--
|
| 30-12-2024 |
102,22
|
0,0244
|
102,60
|
101,85
|
0,0250
|
--
|
| 27-12-2024 |
102,20
|
0,8884
|
102,50
|
100,45
|
0,9000
|
--
|
| 23-12-2024 |
101,30
|
-0,1478
|
101,95
|
100,60
|
-0,1500
|
--
|
| 20-12-2024 |
101,45
|
-0,4904
|
102,05
|
100,55
|
-0,5000
|
--
|
| 19-12-2024 |
101,95
|
-1,0194
|
102,55
|
101,35
|
-1,0500
|
--
|
| 18-12-2024 |
103,00
|
-1,7644
|
104,55
|
102,75
|
-1,8500
|
--
|
| 17-12-2024 |
104,85
|
0,9143
|
104,97
|
102,80
|
0,9500
|
--
|
| 16-12-2024 |
103,90
|
0,0000
|
104,00
|
103,10
|
0,0000
|
--
|
| 13-12-2024 |
103,90
|
-0,5741
|
104,82
|
103,55
|
-0,6000
|
--
|
| 12-12-2024 |
104,50
|
0,2879
|
104,55
|
102,80
|
0,3000
|
--
|
| 11-12-2024 |
104,20
|
1,2141
|
104,42
|
102,85
|
1,2500
|
--
|
| 10-12-2024 |
102,95
|
0,7338
|
103,12
|
101,80
|
0,7500
|
--
|
| 09-12-2024 |
102,20
|
-1,1127
|
103,35
|
101,60
|
-1,1500
|
--
|
