El Amazfit T-Rex Ultra 2 llega a Europa con gran resistencia y prestaciones de altura
Ya disponible en España
Symrise
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 20-02-2026 | 75,500 | 0,8414 | 76,020 | 74,820 | 0,6300 | -- |
| 19-02-2026 | 74,870 | 0,7942 | 76,410 | 74,500 | 0,5900 | -- |
| 18-02-2026 | 74,280 | -1,1445 | 75,060 | 73,520 | -0,8600 | -- |
| 17-02-2026 | 75,140 | 0,1065 | 76,560 | 75,020 | 0,0800 | -- |
| 16-02-2026 | 75,060 | -1,3925 | 75,800 | 74,700 | -1,0600 | -- |
| 13-02-2026 | 76,120 | 0,4751 | 77,160 | 74,780 | 0,3600 | -- |
| 12-02-2026 | 75,760 | -0,5513 | 75,860 | 73,360 | -0,4200 | -- |
| 11-02-2026 | 76,180 | -0,8331 | 77,560 | 75,040 | -0,6400 | -- |
| 10-02-2026 | 76,820 | 6,8428 | 76,960 | 74,180 | 4,9200 | -- |
| 09-02-2026 | 71,900 | -1,2904 | 72,760 | 71,320 | -0,9400 | -- |
| 06-02-2026 | 72,840 | -0,4918 | 73,920 | 72,340 | -0,3600 | -- |
| 05-02-2026 | 73,200 | -0,5975 | 73,740 | 72,350 | -0,4400 | -- |
| 04-02-2026 | 73,640 | 5,8958 | 73,720 | 70,260 | 4,1000 | -- |
| 03-02-2026 | 69,540 | -0,8978 | 69,840 | 68,600 | -0,6300 | -- |
| 02-02-2026 | 70,170 | -1,5434 | 71,850 | 70,170 | -1,1000 | -- |
| 30-01-2026 | 71,270 | 0,4085 | 71,640 | 70,600 | 0,2900 | -- |
| 29-01-2026 | 70,980 | -1,4987 | 72,440 | 70,040 | -1,0800 | -- |
| 28-01-2026 | 72,060 | -1,2876 | 73,020 | 70,650 | -0,9400 | -- |
| 27-01-2026 | 73,000 | -0,5855 | 74,020 | 72,720 | -0,4300 | -- |
| 26-01-2026 | 73,430 | 1,5769 | 74,020 | 72,140 | 1,1400 | -- |
| 23-01-2026 | 72,290 | -1,0539 | 73,080 | 71,990 | -0,7700 | -- |
| 22-01-2026 | 73,060 | 0,5781 | 73,920 | 72,500 | 0,4200 | -- |
| 21-01-2026 | 72,640 | 1,5944 | 72,760 | 71,480 | 1,1400 | -- |
| 20-01-2026 | 71,500 | -1,7047 | 72,640 | 70,700 | -1,2400 | -- |
| 19-01-2026 | 72,740 | -0,8721 | 73,460 | 72,320 | -0,6400 | -- |
| 16-01-2026 | 73,380 | -1,2648 | 74,700 | 73,380 | -0,9400 | -- |
| 15-01-2026 | 74,320 | -0,6682 | 74,970 | 73,720 | -0,5000 | -- |
| 14-01-2026 | 74,820 | 0,5645 | 74,940 | 73,710 | 0,4200 | -- |
| 13-01-2026 | 74,400 | 5,3824 | 75,930 | 73,400 | 3,8000 | -- |
| 12-01-2026 | 70,600 | 0,8427 | 71,400 | 69,980 | 0,5900 | -- |
| 09-01-2026 | 70,010 | 1,0245 | 70,300 | 69,050 | 0,7100 | -- |
| 08-01-2026 | 69,300 | 1,0793 | 69,360 | 67,960 | 0,7400 | -- |
| 07-01-2026 | 68,560 | -0,9248 | 69,520 | 67,760 | -0,6400 | -- |
| 06-01-2026 | 69,200 | 2,0347 | 69,500 | 67,840 | 1,3800 | -- |
| 05-01-2026 | 67,820 | -1,0504 | 68,500 | 66,800 | -0,7200 | -- |
| 02-01-2026 | 68,540 | -0,7242 | 69,120 | 68,160 | -0,5000 | -- |
| 30-12-2025 | 69,040 | 0,5827 | 69,040 | 68,470 | 0,4000 | -- |
| 29-12-2025 | 68,640 | 0,6599 | 69,160 | 68,320 | 0,4500 | -- |
| 23-12-2025 | 68,190 | -0,4525 | 69,060 | 68,140 | -0,3100 | -- |
| 22-12-2025 | 68,500 | 0,1169 | 68,640 | 67,780 | 0,0800 | -- |
