Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 24-04-2026 |
55,500
|
-0,1798
|
56,100
|
54,725
|
-0,1000
|
--
|
| 23-04-2026 |
55,600
|
0,3610
|
56,175
|
55,050
|
0,2000
|
--
|
| 22-04-2026 |
55,400
|
-0,4939
|
56,725
|
54,900
|
-0,2750
|
--
|
| 21-04-2026 |
55,675
|
-0,5803
|
56,450
|
55,200
|
-0,3250
|
--
|
| 20-04-2026 |
56,000
|
-0,6211
|
56,425
|
54,900
|
-0,3500
|
--
|
| 17-04-2026 |
56,350
|
3,1107
|
56,550
|
53,850
|
1,7000
|
--
|
| 16-04-2026 |
54,650
|
4,2938
|
54,850
|
52,750
|
2,2500
|
--
|
| 15-04-2026 |
52,400
|
-0,4748
|
52,700
|
51,700
|
-0,2500
|
--
|
| 14-04-2026 |
52,650
|
1,0071
|
53,150
|
51,950
|
0,5250
|
--
|
| 13-04-2026 |
52,125
|
-0,8087
|
52,400
|
51,275
|
-0,4250
|
--
|
| 10-04-2026 |
52,550
|
2,6367
|
52,700
|
50,550
|
1,3500
|
--
|
| 09-04-2026 |
51,200
|
1,3861
|
51,200
|
49,680
|
0,7000
|
--
|
| 08-04-2026 |
50,500
|
5,9144
|
50,700
|
49,100
|
2,8200
|
--
|
| 07-04-2026 |
47,680
|
0,3472
|
48,900
|
47,380
|
0,1650
|
--
|
| 02-04-2026 |
47,515
|
-3,4247
|
49,145
|
47,395
|
-1,6850
|
--
|
| 01-04-2026 |
49,200
|
-0,1522
|
50,110
|
49,035
|
-0,0750
|
--
|
| 31-03-2026 |
49,275
|
0,6022
|
49,820
|
48,585
|
0,2950
|
--
|
| 30-03-2026 |
48,980
|
-0,4471
|
49,210
|
48,010
|
-0,2200
|
--
|
| 27-03-2026 |
49,200
|
-0,5457
|
49,880
|
48,190
|
-0,2700
|
--
|
| 26-03-2026 |
49,470
|
0,7535
|
50,200
|
48,710
|
0,3700
|
--
|
| 25-03-2026 |
49,100
|
4,2020
|
49,745
|
47,865
|
1,9800
|
--
|
| 24-03-2026 |
47,120
|
4,1556
|
47,580
|
45,330
|
1,8800
|
--
|
| 23-03-2026 |
45,240
|
4,9895
|
45,790
|
41,790
|
2,1500
|
--
|
| 20-03-2026 |
43,090
|
-0,7828
|
44,000
|
42,670
|
-0,3400
|
--
|
| 19-03-2026 |
43,430
|
-3,3815
|
44,970
|
43,270
|
-1,5200
|
--
|
| 18-03-2026 |
44,950
|
0,4244
|
45,480
|
44,310
|
0,1900
|
--
|
| 17-03-2026 |
44,760
|
1,7735
|
45,210
|
43,800
|
0,7800
|
--
|
| 16-03-2026 |
43,980
|
-2,1252
|
45,690
|
43,630
|
-0,9550
|
--
|
| 13-03-2026 |
44,935
|
-8,2209
|
47,910
|
44,675
|
-4,0250
|
--
|
| 12-03-2026 |
48,960
|
2,9652
|
49,230
|
47,190
|
1,4100
|
--
|
| 11-03-2026 |
47,550
|
-2,2007
|
48,600
|
46,940
|
-1,0700
|
--
|
| 10-03-2026 |
48,620
|
0,3923
|
50,600
|
48,550
|
0,1900
|
--
|
| 09-03-2026 |
48,430
|
-2,8095
|
49,840
|
47,645
|
-1,4000
|
--
|
| 06-03-2026 |
49,830
|
-7,3447
|
54,960
|
49,770
|
-3,9500
|
--
|
| 05-03-2026 |
53,780
|
2,8691
|
54,860
|
52,060
|
1,5000
|
--
|
| 04-03-2026 |
52,280
|
2,3492
|
52,800
|
49,760
|
1,2000
|
--
|
| 03-03-2026 |
51,080
|
6,5720
|
51,160
|
48,340
|
3,1500
|
--
|
| 02-03-2026 |
47,930
|
-3,2108
|
48,700
|
44,620
|
-1,5900
|
--
|
| 27-02-2026 |
49,520
|
-11,886
|
55,600
|
49,300
|
-6,6800
|
--
|
| 26-02-2026 |
56,200
|
-28,352
|
63,900
|
55,300
|
-22,240
|
--
|
| 25-02-2026 |
78,440
|
0,4096
|
78,880
|
77,120
|
0,3200
|
--
|
