_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

Syensqo

Histórico

Histórico
FechaCierreCambio %MáxMínCambio netoNegociación
25-09-2026 78,600 -0,5063 79,200 77,950 -0,4000 2.727.817,4
24-09-2026 79,000 0,0633 80,700 79,000 0,0500 6.745.066,0
23-09-2026 78,950 0,0950 79,550 78,250 0,0750 3.470.903,3
22-09-2026 78,875 0,9923 79,600 78,350 0,7750 5.140.715,9
21-09-2026 78,100 0,9696 79,250 77,350 0,7500 5.390.562,5
18-09-2026 77,350 -1,4335 78,475 77,150 -1,1250 10.742.449,3
17-09-2026 78,475 0,7381 78,750 77,200 0,5750 3.925.040,7
16-09-2026 77,900 0,0000 79,950 77,600 0,0000 5.306.148,0
15-09-2026 77,900 -2,6858 79,900 77,375 -2,1500 7.151.504,4
14-09-2026 80,050 -0,5590 80,900 79,650 -0,4500 2.897.610,2
11-09-2026 80,500 -0,3712 80,925 79,800 -0,3000 1.948.160,3
10-09-2026 80,800 -0,8588 81,850 80,400 -0,6999 3.776.185,8
09-09-2026 81,500 0,2768 82,300 80,850 0,2250 3.522.053,1
08-09-2026 81,275 1,3403 81,800 79,950 1,0750 2.539.848,0
07-09-2026 80,200 -1,9559 81,425 79,825 -1,6000 3.198.851,8
04-09-2026 81,800 0,3680 81,925 80,775 0,3000 2.595.156,9
03-09-2026 81,500 -0,4884 82,300 80,500 -0,4000 6.987.933,1
02-09-2026 81,900 2,9541 82,350 80,275 2,3500 9.384.269,2
01-09-2026 79,550 -2,2126 82,100 79,125 -1,8000 3.715.048,2
31-08-2026 81,350 -0,1227 82,350 81,350 -0,1000 1.813.485,7
28-08-2026 81,450 2,3241 81,550 80,100 1,8500 4.043.144,9
27-08-2026 79,600 -0,4999 80,200 78,900 -0,4000 2.929.892,8
26-08-2026 80,000 0,8827 80,850 79,050 0,6999 3.250.423,1
25-08-2026 79,300 -2,0382 81,050 79,150 -1,6500 3.457.076,4
24-08-2026 80,950 1,6321 81,550 79,200 1,3000 3.439.608,2
21-08-2026 79,650 0,7590 80,225 79,325 0,6000 1.233.186,8
20-08-2026 79,050 -1,9534 79,850 78,450 -1,5750 4.108.541,0
19-08-2026 -- -0,1857 -- -- -0,1500 --
17-08-2026 82,100 -0,6354 82,700 81,875 -0,5250 1.439.896,5
14-08-2026 82,625 3,0879 83,425 81,300 2,4750 7.479.464,5
13-08-2026 80,150 -1,4145 80,300 79,200 -1,1500 3.089.567,8
12-08-2026 81,300 -0,3065 82,300 80,600 -0,2499 7.241.134,6
11-08-2026 81,550 0,9282 82,300 80,975 0,7499 4.234.527,7
10-08-2026 80,800 0,5600 80,875 80,050 0,4500 5.974.335,0
07-08-2026 80,350 0,3121 80,900 79,700 0,2500 --
06-08-2026 80,100 0,8816 80,850 79,400 0,7000 --
05-08-2026 79,400 1,7622 79,475 78,100 1,3750 --
04-08-2026 78,025 0,4505 79,000 77,425 0,3500 --
03-08-2026 77,675 1,9022 78,100 76,375 1,4500 --
31-07-2026 76,225 0,6935 77,100 74,675 0,5250 --
30-07-2026 75,700 6,0224 78,275 74,500 4,3000 --
29-07-2026 71,400 0,8118 72,625 71,200 0,5750 --
28-07-2026 70,825 0,3897 71,300 70,450 0,2750 --
27-07-2026 70,550 -1,0518 72,200 70,450 -0,7500 --