_
_

Syensqo

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
24-12-2025 67,880 0,3696 68,200 67,380 0,2500 --
23-12-2025 67,630 -0,6901 68,160 67,260 -0,4700 --
22-12-2025 68,100 -0,2782 68,630 67,600 -0,1900 --
19-12-2025 68,290 0,6930 68,820 67,980 0,4700 --
18-12-2025 67,820 0,7726 67,940 66,400 0,5200 --
17-12-2025 67,300 -2,3788 68,560 66,440 -1,6400 --
16-12-2025 68,940 -1,7668 71,080 68,560 -1,2400 --
15-12-2025 70,180 -2,4464 72,480 69,800 -1,7600 --
12-12-2025 71,940 2,7274 72,400 69,960 1,9100 --
11-12-2025 70,030 2,1441 70,200 67,560 1,4700 --
10-12-2025 68,560 0,4983 68,780 67,580 0,3400 --
09-12-2025 68,220 -0,5539 69,180 67,680 -0,3800 --
08-12-2025 68,600 -1,2665 69,900 68,260 -0,8800 --
05-12-2025 69,480 1,9366 69,740 68,140 1,3200 --
04-12-2025 68,160 -0,0879 68,500 67,770 -0,0600 --
03-12-2025 68,220 -0,5829 69,420 68,110 -0,4000 --
02-12-2025 68,620 -1,9293 70,920 68,520 -1,3500 --
01-12-2025 69,970 -0,3560 70,300 69,390 -0,2500 --
28-11-2025 70,220 0,5729 70,380 69,540 0,4000 --
27-11-2025 69,820 -0,1715 70,480 69,080 -0,1200 --
26-11-2025 69,940 -0,4837 70,420 69,630 -0,3400 --
25-11-2025 70,280 0,5148 70,400 68,940 0,3600 --
24-11-2025 69,920 2,3419 70,420 68,960 1,6000 --
21-11-2025 68,320 1,4251 68,400 66,600 0,9600 --
20-11-2025 67,360 -2,0075 71,140 67,360 -1,3800 --
19-11-2025 68,740 1,5211 69,560 67,100 1,0300 --
18-11-2025 67,710 -4,0934 69,500 67,460 -2,8900 --
17-11-2025 70,600 -1,6986 71,720 70,320 -1,2200 --
14-11-2025 71,820 -0,2777 72,180 70,500 -0,1999 --
13-11-2025 72,020 -0,8535 73,120 71,420 -0,6200 --
12-11-2025 72,640 0,6094 72,700 71,500 0,4400 --
11-11-2025 72,200 1,6615 72,380 70,200 1,1800 --
10-11-2025 71,020 1,6604 71,400 70,110 1,1600 --
07-11-2025 69,860 -0,1714 72,240 69,140 -0,1200 --
06-11-2025 69,980 2,0860 72,100 67,240 1,4300 --
05-11-2025 68,550 -1,2532 70,160 68,520 -0,8700 --
04-11-2025 69,420 -3,3551 71,260 68,860 -2,4100 --
03-11-2025 71,830 0,3352 72,470 70,270 0,2400 --
31-10-2025 71,590 3,7686 72,130 68,830 2,6000 --
30-10-2025 68,990 -1,4991 69,720 68,220 -1,0500 --
29-10-2025 70,040 -0,7369 70,970 69,840 -0,5200 --
28-10-2025 70,560 -1,4387 71,420 70,040 -1,0300 --
27-10-2025 71,590 -0,9820 -- -- -0,7100 --