Estrenos que llegan a Movistar Plus+ en enero de 2026: series y películas que no debes perderte
28 años después, Los asesinos de la luna y más
Syensqo
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 24-12-2025 | 67,880 | 0,3696 | 68,200 | 67,380 | 0,2500 | -- |
| 23-12-2025 | 67,630 | -0,6901 | 68,160 | 67,260 | -0,4700 | -- |
| 22-12-2025 | 68,100 | -0,2782 | 68,630 | 67,600 | -0,1900 | -- |
| 19-12-2025 | 68,290 | 0,6930 | 68,820 | 67,980 | 0,4700 | -- |
| 18-12-2025 | 67,820 | 0,7726 | 67,940 | 66,400 | 0,5200 | -- |
| 17-12-2025 | 67,300 | -2,3788 | 68,560 | 66,440 | -1,6400 | -- |
| 16-12-2025 | 68,940 | -1,7668 | 71,080 | 68,560 | -1,2400 | -- |
| 15-12-2025 | 70,180 | -2,4464 | 72,480 | 69,800 | -1,7600 | -- |
| 12-12-2025 | 71,940 | 2,7274 | 72,400 | 69,960 | 1,9100 | -- |
| 11-12-2025 | 70,030 | 2,1441 | 70,200 | 67,560 | 1,4700 | -- |
| 10-12-2025 | 68,560 | 0,4983 | 68,780 | 67,580 | 0,3400 | -- |
| 09-12-2025 | 68,220 | -0,5539 | 69,180 | 67,680 | -0,3800 | -- |
| 08-12-2025 | 68,600 | -1,2665 | 69,900 | 68,260 | -0,8800 | -- |
| 05-12-2025 | 69,480 | 1,9366 | 69,740 | 68,140 | 1,3200 | -- |
| 04-12-2025 | 68,160 | -0,0879 | 68,500 | 67,770 | -0,0600 | -- |
| 03-12-2025 | 68,220 | -0,5829 | 69,420 | 68,110 | -0,4000 | -- |
| 02-12-2025 | 68,620 | -1,9293 | 70,920 | 68,520 | -1,3500 | -- |
| 01-12-2025 | 69,970 | -0,3560 | 70,300 | 69,390 | -0,2500 | -- |
| 28-11-2025 | 70,220 | 0,5729 | 70,380 | 69,540 | 0,4000 | -- |
| 27-11-2025 | 69,820 | -0,1715 | 70,480 | 69,080 | -0,1200 | -- |
| 26-11-2025 | 69,940 | -0,4837 | 70,420 | 69,630 | -0,3400 | -- |
| 25-11-2025 | 70,280 | 0,5148 | 70,400 | 68,940 | 0,3600 | -- |
| 24-11-2025 | 69,920 | 2,3419 | 70,420 | 68,960 | 1,6000 | -- |
| 21-11-2025 | 68,320 | 1,4251 | 68,400 | 66,600 | 0,9600 | -- |
| 20-11-2025 | 67,360 | -2,0075 | 71,140 | 67,360 | -1,3800 | -- |
| 19-11-2025 | 68,740 | 1,5211 | 69,560 | 67,100 | 1,0300 | -- |
| 18-11-2025 | 67,710 | -4,0934 | 69,500 | 67,460 | -2,8900 | -- |
| 17-11-2025 | 70,600 | -1,6986 | 71,720 | 70,320 | -1,2200 | -- |
| 14-11-2025 | 71,820 | -0,2777 | 72,180 | 70,500 | -0,1999 | -- |
| 13-11-2025 | 72,020 | -0,8535 | 73,120 | 71,420 | -0,6200 | -- |
| 12-11-2025 | 72,640 | 0,6094 | 72,700 | 71,500 | 0,4400 | -- |
| 11-11-2025 | 72,200 | 1,6615 | 72,380 | 70,200 | 1,1800 | -- |
| 10-11-2025 | 71,020 | 1,6604 | 71,400 | 70,110 | 1,1600 | -- |
| 07-11-2025 | 69,860 | -0,1714 | 72,240 | 69,140 | -0,1200 | -- |
| 06-11-2025 | 69,980 | 2,0860 | 72,100 | 67,240 | 1,4300 | -- |
| 05-11-2025 | 68,550 | -1,2532 | 70,160 | 68,520 | -0,8700 | -- |
| 04-11-2025 | 69,420 | -3,3551 | 71,260 | 68,860 | -2,4100 | -- |
| 03-11-2025 | 71,830 | 0,3352 | 72,470 | 70,270 | 0,2400 | -- |
| 31-10-2025 | 71,590 | 3,7686 | 72,130 | 68,830 | 2,6000 | -- |
| 30-10-2025 | 68,990 | -1,4991 | 69,720 | 68,220 | -1,0500 | -- |
| 29-10-2025 | 70,040 | -0,7369 | 70,970 | 69,840 | -0,5200 | -- |
| 28-10-2025 | 70,560 | -1,4387 | 71,420 | 70,040 | -1,0300 | -- |
| 27-10-2025 | 71,590 | -0,9820 | -- | -- | -0,7100 | -- |
