Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 25-03-2026 |
49,100
|
4,2020
|
49,745
|
47,865
|
1,9800
|
--
|
| 24-03-2026 |
47,120
|
4,1556
|
47,580
|
45,330
|
1,8800
|
--
|
| 23-03-2026 |
45,240
|
4,9895
|
45,790
|
41,790
|
2,1500
|
--
|
| 20-03-2026 |
43,090
|
-0,7828
|
44,000
|
42,670
|
-0,3400
|
--
|
| 19-03-2026 |
43,430
|
-3,3815
|
44,970
|
43,270
|
-1,5200
|
--
|
| 18-03-2026 |
44,950
|
0,4244
|
45,480
|
44,310
|
0,1900
|
--
|
| 17-03-2026 |
44,760
|
1,7735
|
45,210
|
43,800
|
0,7800
|
--
|
| 16-03-2026 |
43,980
|
-2,1252
|
45,690
|
43,630
|
-0,9550
|
--
|
| 13-03-2026 |
44,935
|
-8,2209
|
47,910
|
44,675
|
-4,0250
|
--
|
| 12-03-2026 |
48,960
|
2,9652
|
49,230
|
47,190
|
1,4100
|
--
|
| 11-03-2026 |
47,550
|
-2,2007
|
48,600
|
46,940
|
-1,0700
|
--
|
| 10-03-2026 |
48,620
|
0,3923
|
50,600
|
48,550
|
0,1900
|
--
|
| 09-03-2026 |
48,430
|
-2,8095
|
49,840
|
47,645
|
-1,4000
|
--
|
| 06-03-2026 |
49,830
|
-7,3447
|
54,960
|
49,770
|
-3,9500
|
--
|
| 05-03-2026 |
53,780
|
2,8691
|
54,860
|
52,060
|
1,5000
|
--
|
| 04-03-2026 |
52,280
|
2,3492
|
52,800
|
49,760
|
1,2000
|
--
|
| 03-03-2026 |
51,080
|
6,5720
|
51,160
|
48,340
|
3,1500
|
--
|
| 02-03-2026 |
47,930
|
-3,2108
|
48,700
|
44,620
|
-1,5900
|
--
|
| 27-02-2026 |
49,520
|
-11,886
|
55,600
|
49,300
|
-6,6800
|
--
|
| 26-02-2026 |
56,200
|
-28,352
|
63,900
|
55,300
|
-22,240
|
--
|
| 25-02-2026 |
78,440
|
0,4096
|
78,880
|
77,120
|
0,3200
|
--
|
| 24-02-2026 |
78,120
|
0,4371
|
79,810
|
77,890
|
0,3400
|
--
|
| 23-02-2026 |
77,780
|
0,1029
|
78,880
|
77,060
|
0,0800
|
--
|
| 20-02-2026 |
77,700
|
-0,2439
|
78,770
|
77,120
|
-0,1900
|
--
|
| 19-02-2026 |
77,890
|
-1,5794
|
78,880
|
77,600
|
-1,2500
|
--
|
| 18-02-2026 |
79,140
|
0,1772
|
79,180
|
77,420
|
0,1400
|
--
|
| 17-02-2026 |
79,000
|
0,7139
|
79,160
|
77,760
|
0,5600
|
--
|
| 16-02-2026 |
78,440
|
-1,9990
|
79,800
|
78,140
|
-1,6000
|
--
|
| 13-02-2026 |
80,040
|
-0,0749
|
80,460
|
78,700
|
-0,0600
|
--
|
| 12-02-2026 |
80,100
|
-0,8417
|
82,150
|
79,920
|
-0,6800
|
--
|
| 11-02-2026 |
80,780
|
0,2482
|
81,250
|
80,040
|
0,2000
|
--
|
| 10-02-2026 |
80,580
|
3,4403
|
80,900
|
78,080
|
2,6800
|
--
|
| 09-02-2026 |
77,900
|
1,3003
|
78,020
|
76,420
|
1,0000
|
--
|
| 06-02-2026 |
76,900
|
-1,1822
|
77,520
|
75,800
|
-0,9200
|
--
|
| 05-02-2026 |
77,820
|
0,5426
|
78,130
|
76,120
|
0,4200
|
--
|
| 04-02-2026 |
77,400
|
5,4208
|
79,900
|
74,040
|
3,9800
|
--
|
| 03-02-2026 |
73,420
|
1,4929
|
73,700
|
71,900
|
1,0800
|
--
|
| 02-02-2026 |
72,340
|
1,3449
|
72,900
|
70,000
|
0,9600
|
--
|
| 30-01-2026 |
71,380
|
0,4079
|
71,480
|
70,000
|
0,2900
|
--
|
| 29-01-2026 |
71,090
|
-1,0715
|
73,400
|
70,300
|
-0,7700
|
--
|
| 28-01-2026 |
71,860
|
0,5034
|
72,550
|
70,700
|
0,3600
|
--
|
| 27-01-2026 |
71,500
|
-2,0010
|
72,960
|
71,300
|
-1,4600
|
--
|
| 26-01-2026 |
72,960
|
0,9966
|
73,100
|
71,740
|
0,7200
|
--
|
