El Amazfit T-Rex Ultra 2 llega a Europa con gran resistencia y prestaciones de altura
Ya disponible en España
Syensqo
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 20-02-2026 | 77,700 | -0,2439 | 78,770 | 77,120 | -0,1900 | -- |
| 19-02-2026 | 77,890 | -1,5794 | 78,880 | 77,600 | -1,2500 | -- |
| 18-02-2026 | 79,140 | 0,1772 | 79,180 | 77,420 | 0,1400 | -- |
| 17-02-2026 | 79,000 | 0,7139 | 79,160 | 77,760 | 0,5600 | -- |
| 16-02-2026 | 78,440 | -1,9990 | 79,800 | 78,140 | -1,6000 | -- |
| 13-02-2026 | 80,040 | -0,0749 | 80,460 | 78,700 | -0,0600 | -- |
| 12-02-2026 | 80,100 | -0,8417 | 82,150 | 79,920 | -0,6800 | -- |
| 11-02-2026 | 80,780 | 0,2482 | 81,250 | 80,040 | 0,2000 | -- |
| 10-02-2026 | 80,580 | 3,4403 | 80,900 | 78,080 | 2,6800 | -- |
| 09-02-2026 | 77,900 | 1,3003 | 78,020 | 76,420 | 1,0000 | -- |
| 06-02-2026 | 76,900 | -1,1822 | 77,520 | 75,800 | -0,9200 | -- |
| 05-02-2026 | 77,820 | 0,5426 | 78,130 | 76,120 | 0,4200 | -- |
| 04-02-2026 | 77,400 | 5,4208 | 79,900 | 74,040 | 3,9800 | -- |
| 03-02-2026 | 73,420 | 1,4929 | 73,700 | 71,900 | 1,0800 | -- |
| 02-02-2026 | 72,340 | 1,3449 | 72,900 | 70,000 | 0,9600 | -- |
| 30-01-2026 | 71,380 | 0,4079 | 71,480 | 70,000 | 0,2900 | -- |
| 29-01-2026 | 71,090 | -1,0715 | 73,400 | 70,300 | -0,7700 | -- |
| 28-01-2026 | 71,860 | 0,5034 | 72,550 | 70,700 | 0,3600 | -- |
| 27-01-2026 | 71,500 | -2,0010 | 72,960 | 71,300 | -1,4600 | -- |
| 26-01-2026 | 72,960 | 0,9966 | 73,100 | 71,740 | 0,7200 | -- |
| 23-01-2026 | 72,240 | -1,9011 | 73,080 | 72,140 | -1,4000 | -- |
| 22-01-2026 | 73,640 | 0,8490 | 74,660 | 73,140 | 0,6200 | -- |
| 21-01-2026 | 73,020 | 5,1555 | 73,040 | 69,700 | 3,5800 | -- |
| 20-01-2026 | 69,440 | -1,8515 | 70,300 | 69,170 | -1,3100 | -- |
| 19-01-2026 | 70,750 | -1,9811 | 72,200 | 70,600 | -1,4300 | -- |
| 16-01-2026 | 72,180 | -3,2439 | 74,000 | 71,700 | -2,4200 | -- |
| 15-01-2026 | 74,600 | 3,7552 | 75,300 | 71,700 | 2,7000 | -- |
| 14-01-2026 | 71,900 | 1,2676 | 72,240 | 70,860 | 0,9000 | -- |
| 13-01-2026 | 71,000 | 0,8236 | 71,100 | 70,030 | 0,5800 | -- |
| 12-01-2026 | 70,420 | -0,7190 | 71,440 | 70,220 | -0,5100 | -- |
| 09-01-2026 | 70,930 | -0,3792 | 71,820 | 70,710 | -0,2700 | -- |
| 08-01-2026 | 71,200 | -1,0011 | 72,110 | 69,830 | -0,7200 | -- |
| 07-01-2026 | 71,920 | -1,3713 | 74,280 | 70,800 | -1,0000 | -- |
| 06-01-2026 | 72,920 | 4,8303 | 72,920 | 69,960 | 3,3600 | -- |
| 05-01-2026 | 69,560 | -0,7986 | 73,160 | 69,000 | -0,5600 | -- |
| 02-01-2026 | 70,120 | 2,4846 | 70,340 | 68,500 | 1,7000 | -- |
| 31-12-2025 | 68,420 | -1,0699 | 68,940 | 68,220 | -0,7400 | -- |
| 30-12-2025 | 69,160 | 1,0815 | 69,260 | 68,200 | 0,7400 | -- |
| 29-12-2025 | 68,420 | 0,7955 | 68,960 | 67,680 | 0,5400 | -- |
| 24-12-2025 | 67,880 | 0,3696 | 68,200 | 67,380 | 0,2500 | -- |
| 23-12-2025 | 67,630 | -0,6901 | 68,160 | 67,260 | -0,4700 | -- |
| 22-12-2025 | 68,100 | -0,2782 | 68,630 | 67,600 | -0,1900 | -- |
