Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 05-06-2026 |
118,32
|
1,7411
|
118,50
|
117,00
|
2,0250
|
--
|
| 04-06-2026 |
116,30
|
1,3507
|
117,52
|
114,50
|
1,5500
|
--
|
| 03-06-2026 |
114,75
|
-0,1305
|
115,25
|
114,35
|
-0,1500
|
--
|
| 02-06-2026 |
114,90
|
-0,9482
|
115,90
|
114,05
|
-1,1000
|
--
|
| 01-06-2026 |
116,00
|
-1,1925
|
116,85
|
115,55
|
-1,4000
|
--
|
| 29-05-2026 |
117,40
|
-0,4662
|
118,95
|
117,07
|
-0,5500
|
--
|
| 28-05-2026 |
117,95
|
-0,9863
|
119,15
|
117,62
|
-1,1750
|
--
|
| 27-05-2026 |
119,12
|
-1,0795
|
120,50
|
119,12
|
-1,3000
|
--
|
| 26-05-2026 |
120,42
|
0,6687
|
121,50
|
120,25
|
0,8000
|
--
|
| 22-05-2026 |
119,62
|
-1,5634
|
121,40
|
119,40
|
-1,9000
|
--
|
| 21-05-2026 |
121,52
|
-3,5707
|
123,75
|
120,85
|
-4,5000
|
--
|
| 20-05-2026 |
126,02
|
0,2186
|
126,40
|
123,80
|
0,2750
|
--
|
| 19-05-2026 |
125,75
|
0,8016
|
126,07
|
124,67
|
1,0000
|
--
|
| 18-05-2026 |
124,75
|
2,5693
|
124,95
|
121,00
|
3,1250
|
--
|
| 15-05-2026 |
121,62
|
1,5445
|
122,45
|
120,75
|
1,8500
|
--
|
| 13-05-2026 |
119,77
|
0,1882
|
121,45
|
119,60
|
0,2250
|
--
|
| 12-05-2026 |
119,55
|
-4,0914
|
123,00
|
118,95
|
-5,1000
|
--
|
| 11-05-2026 |
124,65
|
0,6459
|
125,40
|
122,85
|
0,8000
|
--
|
| 08-05-2026 |
123,85
|
-0,3219
|
124,20
|
122,15
|
-0,4000
|
--
|
| 07-05-2026 |
124,25
|
-3,4764
|
124,95
|
122,15
|
-4,4750
|
--
|
| 06-05-2026 |
128,72
|
2,9800
|
129,30
|
126,40
|
3,7250
|
--
|
| 05-05-2026 |
125,00
|
-0,1597
|
126,20
|
124,45
|
-0,2000
|
--
|
| 04-05-2026 |
125,20
|
-0,8316
|
126,25
|
124,25
|
-1,0500
|
--
|
| 30-04-2026 |
126,25
|
1,7119
|
126,75
|
123,50
|
2,1250
|
--
|
| 29-04-2026 |
124,12
|
-2,6088
|
127,25
|
122,95
|
-3,3250
|
--
|
| 28-04-2026 |
127,45
|
0,5126
|
128,25
|
126,90
|
0,6500
|
--
|
| 27-04-2026 |
126,80
|
-1,4380
|
128,25
|
125,95
|
-1,8500
|
--
|
| 24-04-2026 |
128,65
|
-0,5795
|
129,35
|
128,45
|
-0,7500
|
--
|
| 23-04-2026 |
129,40
|
-0,7858
|
130,80
|
128,45
|
-1,0250
|
--
|
| 22-04-2026 |
130,42
|
-2,0097
|
133,80
|
130,25
|
-2,6750
|
--
|
| 21-04-2026 |
133,10
|
0,6807
|
133,65
|
132,10
|
0,8999
|
--
|
| 20-04-2026 |
132,20
|
0,2654
|
132,55
|
130,55
|
0,3500
|
--
|
| 17-04-2026 |
131,85
|
0,8798
|
131,90
|
130,15
|
1,1500
|
--
|
| 16-04-2026 |
130,70
|
0,4225
|
131,15
|
129,85
|
0,5500
|
--
|
| 15-04-2026 |
130,15
|
0,9697
|
130,35
|
128,60
|
1,2500
|
--
|
| 14-04-2026 |
128,90
|
-3,3008
|
129,00
|
127,45
|
-4,4000
|
--
|
| 13-04-2026 |
133,30
|
-0,3736
|
134,55
|
132,12
|
-0,5000
|
--
|
| 10-04-2026 |
133,80
|
0,4504
|
135,10
|
133,50
|
0,6000
|
--
|
| 09-04-2026 |
133,20
|
0,3767
|
134,05
|
132,80
|
0,5000
|
--
|
| 08-04-2026 |
132,70
|
0,1131
|
135,65
|
131,45
|
0,1500
|
--
|
| 07-04-2026 |
132,55
|
0,0377
|
134,80
|
132,35
|
0,0500
|
--
|
