Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 21-11-2024 |
127,50
|
1,2306
|
127,70
|
126,15
|
1,5500
|
--
|
| 20-11-2024 |
125,95
|
0,5990
|
126,75
|
125,25
|
0,7500
|
--
|
| 19-11-2024 |
125,20
|
0,3607
|
126,90
|
124,45
|
0,4500
|
--
|
| 18-11-2024 |
124,75
|
2,3799
|
124,80
|
122,70
|
2,9000
|
--
|
| 15-11-2024 |
121,85
|
0,4534
|
122,00
|
120,40
|
0,5500
|
--
|
| 14-11-2024 |
121,30
|
0,4554
|
121,55
|
117,85
|
0,5500
|
--
|
| 13-11-2024 |
--
|
0,3740
|
--
|
--
|
0,4500
|
--
|
| 12-11-2024 |
121,42
|
-0,8370
|
122,40
|
121,20
|
-1,0250
|
--
|
| 11-11-2024 |
122,45
|
3,4643
|
123,80
|
120,50
|
4,1000
|
--
|
| 08-11-2024 |
118,35
|
-1,2515
|
120,90
|
117,80
|
-1,5000
|
--
|
| 07-11-2024 |
119,85
|
7,2003
|
120,85
|
116,50
|
8,0500
|
--
|
| 06-11-2024 |
111,80
|
-0,2676
|
115,35
|
111,60
|
-0,3000
|
--
|
| 05-11-2024 |
112,10
|
1,4938
|
112,17
|
110,50
|
1,6500
|
--
|
| 04-11-2024 |
110,45
|
-1,4059
|
112,00
|
110,25
|
-1,5750
|
--
|
| 01-11-2024 |
112,02
|
1,4719
|
112,25
|
111,10
|
1,6250
|
--
|
| 31-10-2024 |
110,40
|
-1,2080
|
111,05
|
109,75
|
-1,3500
|
--
|
| 30-10-2024 |
111,75
|
-0,3566
|
112,45
|
111,30
|
-0,4000
|
--
|
| 29-10-2024 |
112,15
|
-0,7082
|
114,35
|
112,15
|
-0,8000
|
--
|
| 28-10-2024 |
112,95
|
1,2550
|
112,95
|
111,60
|
1,4000
|
--
|
| 25-10-2024 |
111,55
|
-0,8003
|
112,50
|
111,10
|
-0,9000
|
--
|
| 24-10-2024 |
112,45
|
0,4466
|
113,05
|
111,90
|
0,5000
|
--
|
| 23-10-2024 |
111,95
|
-0,5330
|
113,60
|
111,85
|
-0,6000
|
--
|
| 22-10-2024 |
112,55
|
-1,7888
|
114,50
|
111,65
|
-2,0500
|
--
|
| 21-10-2024 |
114,60
|
-1,7994
|
116,45
|
114,52
|
-2,1000
|
--
|
| 18-10-2024 |
116,70
|
-0,0428
|
116,90
|
116,10
|
-0,0500
|
--
|
| 17-10-2024 |
116,75
|
0,0000
|
117,45
|
116,25
|
0,0000
|
--
|
| 16-10-2024 |
116,75
|
-0,5112
|
117,60
|
116,00
|
-0,6000
|
--
|
| 15-10-2024 |
117,35
|
-0,4242
|
118,30
|
116,90
|
-0,5000
|
--
|
| 14-10-2024 |
117,85
|
0,9205
|
118,20
|
116,55
|
1,0750
|
--
|
| 11-10-2024 |
116,77
|
0,7115
|
116,85
|
115,45
|
0,8250
|
--
|
| 10-10-2024 |
115,95
|
3,1583
|
116,75
|
113,30
|
3,5500
|
--
|
| 09-10-2024 |
112,40
|
1,5127
|
112,52
|
109,70
|
1,6750
|
--
|
| 08-10-2024 |
110,72
|
0,4308
|
110,95
|
107,95
|
0,4750
|
--
|
| 07-10-2024 |
110,25
|
-4,1720
|
114,45
|
109,70
|
-4,8000
|
--
|
| 04-10-2024 |
115,05
|
1,1428
|
115,40
|
113,50
|
1,3000
|
--
|
| 03-10-2024 |
113,75
|
-0,4376
|
115,10
|
113,35
|
-0,5000
|
--
|
| 02-10-2024 |
114,25
|
-0,9965
|
116,30
|
114,10
|
-1,1500
|
--
|
| 01-10-2024 |
115,40
|
-1,0291
|
116,80
|
115,10
|
-1,2000
|
--
|
| 30-09-2024 |
116,60
|
-1,0606
|
117,50
|
116,50
|
-1,2500
|
--
|
| 27-09-2024 |
117,85
|
0,0424
|
118,15
|
115,90
|
0,0500
|
--
|
| 26-09-2024 |
117,80
|
-0,3384
|
118,90
|
117,00
|
-0,4000
|
--
|
| 25-09-2024 |
118,20
|
0,8532
|
118,90
|
117,10
|
1,0000
|
--
|
| 24-09-2024 |
117,20
|
1,3402
|
117,40
|
115,80
|
1,5500
|
--
|
| 23-09-2024 |
115,65
|
-0,3446
|
116,50
|
114,90
|
-0,4000
|
--
|
