Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 05-02-2025 |
139,80
|
0,4310
|
139,90
|
138,65
|
0,6000
|
--
|
| 04-02-2025 |
139,20
|
0,3966
|
139,35
|
137,50
|
0,5500
|
--
|
| 03-02-2025 |
138,65
|
-0,5736
|
139,50
|
137,30
|
-0,8000
|
--
|
| 31-01-2025 |
139,45
|
-0,3928
|
140,60
|
139,20
|
-0,5500
|
--
|
| 30-01-2025 |
140,00
|
-0,2849
|
141,52
|
139,45
|
-0,4000
|
--
|
| 29-01-2025 |
140,40
|
0,1962
|
141,60
|
140,00
|
0,2750
|
--
|
| 28-01-2025 |
140,12
|
-0,1247
|
140,90
|
139,45
|
-0,1750
|
--
|
| 27-01-2025 |
140,30
|
1,5562
|
140,50
|
137,65
|
2,1500
|
--
|
| 24-01-2025 |
138,15
|
-0,3246
|
138,80
|
137,70
|
-0,4500
|
--
|
| 23-01-2025 |
138,60
|
0,5076
|
138,65
|
137,20
|
0,7000
|
--
|
| 22-01-2025 |
137,90
|
1,6586
|
138,65
|
135,00
|
2,2500
|
--
|
| 21-01-2025 |
135,65
|
0,3328
|
136,05
|
135,00
|
0,4500
|
--
|
| 20-01-2025 |
135,20
|
-0,3317
|
136,75
|
135,10
|
-0,4500
|
--
|
| 17-01-2025 |
135,65
|
0,3699
|
136,30
|
135,45
|
0,5000
|
--
|
| 16-01-2025 |
135,15
|
0,5580
|
135,75
|
133,95
|
0,7500
|
--
|
| 15-01-2025 |
134,40
|
1,8181
|
134,55
|
132,40
|
2,4000
|
--
|
| 14-01-2025 |
132,00
|
0,5331
|
132,25
|
130,95
|
0,7000
|
--
|
| 13-01-2025 |
131,30
|
0,0380
|
131,85
|
129,40
|
0,0500
|
--
|
| 10-01-2025 |
131,25
|
-1,3899
|
133,45
|
131,05
|
-1,8500
|
--
|
| 09-01-2025 |
133,10
|
-1,1144
|
134,35
|
132,55
|
-1,5000
|
--
|
| 08-01-2025 |
134,60
|
-0,0742
|
135,80
|
133,95
|
-0,1000
|
--
|
| 07-01-2025 |
134,70
|
1,7755
|
134,92
|
131,00
|
2,3500
|
--
|
| 06-01-2025 |
132,35
|
0,0377
|
133,35
|
130,60
|
0,0500
|
--
|
| 03-01-2025 |
132,30
|
0,9923
|
133,07
|
131,80
|
1,3000
|
--
|
| 30-12-2024 |
131,00
|
-0,3423
|
131,45
|
130,55
|
-0,4500
|
--
|
| 27-12-2024 |
131,45
|
1,0765
|
131,55
|
129,35
|
1,4000
|
--
|
| 23-12-2024 |
130,05
|
0,8530
|
130,50
|
128,85
|
1,1000
|
--
|
| 20-12-2024 |
128,95
|
0,0776
|
128,95
|
126,80
|
0,1000
|
--
|
| 19-12-2024 |
128,85
|
-0,3480
|
129,07
|
127,25
|
-0,4500
|
--
|
| 18-12-2024 |
129,30
|
-2,0083
|
131,40
|
129,10
|
-2,6500
|
--
|
| 17-12-2024 |
131,95
|
-0,4526
|
133,15
|
131,85
|
-0,6000
|
--
|
| 16-12-2024 |
132,55
|
-1,0451
|
134,30
|
132,50
|
-1,4000
|
--
|
| 13-12-2024 |
133,95
|
4,6688
|
133,95
|
128,35
|
5,9750
|
--
|
| 12-12-2024 |
127,97
|
-0,0585
|
128,90
|
127,15
|
-0,0750
|
--
|
| 11-12-2024 |
128,05
|
-0,6594
|
129,65
|
127,50
|
-0,8500
|
--
|
| 10-12-2024 |
128,90
|
-1,3394
|
130,70
|
128,75
|
-1,7500
|
--
|
| 09-12-2024 |
130,65
|
-0,5707
|
131,50
|
130,30
|
-0,7500
|
--
|
| 06-12-2024 |
131,40
|
-0,9236
|
134,05
|
130,90
|
-1,2250
|
--
|
| 05-12-2024 |
132,62
|
0,2077
|
--
|
130,70
|
0,2750
|
--
|
